Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 97.9 | -0.1 | -0.10 | 98.1 | 98.19 | 97.86 | 9600000 |
| 1738860900 | 98 | -0.3 | -0.31 | 99.72 | 99.72 | 98 | 4139000 |
| 1738774500 | 98.3 | 0.13 | 0.13 | 99.95 | 99.95 | 98.15 | 12310000 |
| 1738688100 | 98.17 | 0.07 | 0.07 | 98.2 | 98.74 | 97.8 | 14071000 |
| 1738601700 | 98.1 | 0.01 | 0.01 | 98.34 | 98.34 | 97.59 | 12589000 |
| 1738342500 | 98.09 | 0.54 | 0.55 | 98 | 98.3 | 97 | 16180000 |
| 1738256100 | 97.55 | 0.25 | 0.26 | 95.51 | 97.55 | 95.51 | 7129000 |
| 1738169700 | 97.3 | 0.36 | 0.37 | 97.29 | 97.49 | 97.1 | 14040000 |
| 1738083300 | 96.94 | 0.04 | 0.04 | 97.09 | 97.29 | 96.8 | 9000000 |
| 1737996900 | 96.9 | 0.01 | 0.01 | 97.47 | 97.59 | 96.9 | 4123000 |
| 1737737700 | 96.89 | 1.79 | 1.88 | 97.44 | 97.44 | 96.89 | 4625000 |
| 1737651300 | 95.1 | -1.44 | -1.49 | 96.84 | 96.89 | 95.1 | 290000 |
| 1737564900 | 96.54 | 0.25 | 0.26 | 96.04 | 96.6 | 96 | 1339000 |
| 1737478500 | 96.29 | 0.5 | 0.52 | 95.59 | 96.29 | 95.59 | 2219000 |
| 1737392100 | 95.79 | 0.49 | 0.51 | 95.84 | 95.84 | 95 | 4042000 |
| 1737132900 | 95.3 | -0.39 | -0.41 | 95.84 | 95.89 | 95.3 | 4515000 |
| 1737046500 | 95.69 | 0.2 | 0.21 | 95.54 | 95.74 | 95.2 | 4063000 |
| 1736960100 | 95.49 | 0.45 | 0.47 | 95.34 | 95.49 | 95.24 | 3580000 |
| 1736873700 | 95.04 | -0.05 | -0.05 | 94.5 | 95.09 | 94.5 | 4899000 |
| 1736787300 | 95.09 | -0.2 | -0.21 | 96.2 | 96.2 | 95.09 | 280000 |
| 1736528100 | 95.29 | 0.15 | 0.16 | 95.09 | 95.29 | 93.5 | 4029000 |
| 1736441700 | 95.14 | -0.35 | -0.37 | 93.58 | 95.4 | 93.58 | 1736000 |
| 1736355300 | 95.49 | -0.3 | -0.31 | 95.69 | 95.69 | 94.97 | 1391000 |
| 1736268900 | 95.79 | 0.39 | 0.41 | 95.7 | 95.94 | 95.7 | 1134000 |
| 1736182500 | 95.4 | 0.6 | 0.63 | 95.75 | 95.75 | 94.39 | 2155000 |
| 1735923300 | 94.8 | 0.56 | 0.59 | 94.8 | 94.8 | 94.8 | 395000 |
| 1735836900 | 94.24 | -0.25 | -0.26 | 93.99 | 94.24 | 93.75 | 913000 |
| 1735577700 | 94.49 | 0.49 | 0.52 | 94.65 | 94.65 | 94.4 | 1435000 |
| 1735318500 | 94 | 1.6 | 1.73 | 93.89 | 94.5 | 93.89 | 555000 |
| 1734972900 | 92.4 | 1.56 | 1.72 | 90.95 | 92.4 | 90.95 | 3128000 |
| 1734713700 | 90.84 | 0.44 | 0.49 | 89.01 | 90.84 | 89.01 | 60000 |
| 1734627300 | 90.4 | -0.69 | -0.76 | 90.59 | 90.74 | 90.4 | 1155000 |
| 1734540900 | 91.09 | 0.29 | 0.32 | 91.39 | 91.39 | 91 | 760000 |
| 1734454500 | 90.8 | -0.59 | -0.65 | 91.34 | 91.34 | 90.8 | 450000 |
| 1734368100 | 91.39 | 1.23 | 1.36 | 91.39 | 91.39 | 91.39 | 50000 |
| 1734108900 | 90.16 | 0 | 0.00 | 90.35 | 90.35 | 90.16 | 2087000 |
| 1734022500 | 90.16 | -0.24 | -0.27 | 90.45 | 90.45 | 90.16 | 621000 |
| 1733936100 | 90.4 | -0.89 | -0.97 | 91.04 | 91.04 | 90.05 | 7666000 |
| 1733849700 | 91.29 | -0.5 | -0.54 | 91.59 | 91.59 | 91.29 | 2580000 |
| 1733763300 | 91.79 | 0.45 | 0.49 | 91.34 | 91.94 | 91.34 | 3785000 |
| 1733504100 | 91.34 | 0.2 | 0.22 | 91.24 | 91.34 | 91.24 | 470000 |
| 1733417700 | 91.14 | -0.04 | -0.04 | 91.49 | 91.49 | 91.14 | 491000 |
| 1733331300 | 91.18 | -0.46 | -0.50 | 91.64 | 91.64 | 91.18 | 520000 |
| 1733244900 | 91.64 | -0.3 | -0.33 | 93.34 | 93.34 | 91.64 | 774000 |
| 1733158500 | 91.94 | -0.16 | -0.17 | 92.69 | 92.69 | 91.94 | 643000 |
| 1732899300 | 92.1 | 1.93 | 2.14 | 92.1 | 92.1 | 92.1 | 340000 |
| 1732812900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1732726500 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1732640100 | 90.17 | -2.82 | -3.03 | 92 | 92.39 | 90.17 | 283000 |
| 1732553700 | 92.99 | 0.65 | 0.70 | 93.35 | 93.35 | 92.94 | 6617000 |
| 1732294500 | 92.34 | 0.4 | 0.44 | 92.64 | 92.64 | 92 | 1500000 |
| 1732208100 | 91.94 | 1.19 | 1.31 | 91.7 | 91.94 | 91.7 | 106000 |
| 1732121700 | 90.75 | -0.21 | -0.23 | 91.59 | 91.79 | 90.75 | 601000 |
| 1732035300 | 90.96 | -0.74 | -0.81 | 90.29 | 91 | 90.29 | 7839000 |
| 1731948900 | 91.7 | -0.35 | -0.38 | 91.75 | 92.04 | 90.5 | 16568000 |
| 1731689700 | 92.05 | -0.09 | -0.10 | 91.5 | 92.05 | 91.5 | 5310000 |
| 1731603300 | 92.14 | 0.43 | 0.47 | 91.8 | 92.14 | 91.7 | 2731000 |
| 1731516900 | 91.71 | 0.71 | 0.78 | 91.8 | 92.14 | 91.71 | 17713000 |
| 1731430500 | 91 | -1.17 | -1.27 | 92 | 92.12 | 91 | 1330000 |
| 1731344100 | 92.17 | 0.63 | 0.69 | 92.15 | 92.17 | 92.15 | 260000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
