Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.365 | 0.02 | 0.02 | 99.353 | 99.37 | 99.353 | 7895000 |
| 1732121700 | 99.342 | 0 | 0.00 | 99.34 | 99.342 | 99.324 | 3083000 |
| 1732035300 | 99.34 | 0.02 | 0.02 | 99.338 | 99.34 | 99.322 | 5333000 |
| 1731948900 | 99.319 | -0 | -0.00 | 99.322 | 99.336 | 99.316 | 2579000 |
| 1731689700 | 99.32 | 0 | 0.00 | 99.33 | 99.33 | 99.313 | 6766000 |
| 1731603300 | 99.32 | 0.06 | 0.06 | 99.306 | 99.321 | 99.289 | 10701000 |
| 1731516900 | 99.261 | -0.01 | -0.01 | 99.276 | 99.282 | 99.26 | 5681000 |
| 1731430500 | 99.267 | 0.03 | 0.03 | 99.263 | 99.272 | 99.243 | 3465000 |
| 1731344100 | 99.241 | -0.01 | -0.01 | 99.257 | 99.257 | 99.228 | 5860000 |
| 1731084900 | 99.248 | 0.03 | 0.03 | 99.233 | 99.248 | 99.222 | 4511000 |
| 1730998500 | 99.22 | 0 | 0.00 | 99.304 | 99.304 | 99.183 | 7340000 |
| 1730912100 | 99.217 | 0.02 | 0.02 | 99.189 | 99.229 | 99.189 | 3709000 |
| 1730825700 | 99.198 | 0.01 | 0.01 | 99.204 | 99.204 | 99.186 | 2404000 |
| 1730739300 | 99.185 | -0.01 | -0.01 | 99.193 | 99.198 | 99.18 | 2914000 |
| 1730480100 | 99.193 | 0.02 | 0.02 | 99.188 | 99.193 | 99.17 | 1059000 |
| 1730393700 | 99.177 | 0.03 | 0.03 | 99.181 | 99.198 | 99.159 | 2421000 |
| 1730307300 | 99.148 | 0 | 0.00 | 99.141 | 99.165 | 99.141 | 1562000 |
| 1730220900 | 99.145 | -0 | -0.00 | 99.14 | 99.165 | 99.14 | 1600000 |
| 1730134500 | 99.146 | 0.01 | 0.01 | 99.138 | 99.156 | 99.13 | 2366000 |
| 1729871700 | 99.138 | 0.01 | 0.01 | 99.143 | 99.143 | 99.108 | 2715000 |
| 1729785300 | 99.132 | 0.04 | 0.04 | 99.101 | 99.132 | 99.101 | 2783000 |
| 1729698900 | 99.097 | 0.02 | 0.02 | 99.085 | 99.102 | 99.072 | 1571000 |
| 1729612500 | 99.077 | 0.01 | 0.01 | 99.079 | 99.084 | 99.06 | 3627000 |
| 1729526100 | 99.07 | 0.01 | 0.01 | 99.082 | 99.082 | 99.06 | 3412000 |
| 1729266900 | 99.06 | 0.01 | 0.01 | 99.068 | 99.2 | 99.053 | 9019000 |
| 1729180500 | 99.052 | 0.03 | 0.03 | 99.029 | 99.052 | 99.016 | 5935000 |
| 1729094100 | 99.019 | 0.02 | 0.02 | 99.05 | 99.05 | 99.008 | 6084000 |
| 1729007700 | 99.002 | 0.02 | 0.03 | 98.978 | 99.009 | 98.977 | 8085000 |
| 1728921300 | 98.977 | 0.02 | 0.02 | 98.96 | 99.006 | 98.96 | 4930000 |
| 1728662100 | 98.958 | 0.01 | 0.01 | 98.967 | 98.972 | 98.95 | 3533000 |
| 1728575700 | 98.949 | 0.03 | 0.03 | 98.935 | 98.959 | 98.935 | 4059000 |
| 1728489300 | 98.922 | 0.01 | 0.01 | 98.923 | 98.942 | 98.911 | 8378000 |
| 1728402900 | 98.915 | 0.01 | 0.01 | 98.917 | 98.923 | 98.91 | 4454000 |
| 1728316500 | 98.91 | -0.01 | -0.01 | 98.91 | 98.923 | 98.91 | 4872000 |
| 1728057300 | 98.924 | 0.02 | 0.02 | 98.91 | 98.953 | 98.902 | 3921000 |
| 1727970900 | 98.903 | 0.04 | 0.04 | 98.905 | 98.909 | 98.885 | 3839000 |
| 1727884500 | 98.864 | 0.01 | 0.01 | 98.873 | 98.873 | 98.857 | 4433000 |
| 1727798100 | 98.856 | 0 | 0.00 | 98.876 | 98.881 | 98.856 | 6569000 |
| 1727711700 | 98.853 | -0.01 | -0.01 | 98.859 | 98.867 | 98.851 | 2766000 |
| 1727452500 | 98.859 | 0.03 | 0.03 | 98.844 | 98.859 | 98.844 | 4416000 |
| 1727366100 | 98.831 | 0.02 | 0.02 | 98.84 | 98.846 | 98.831 | 4776000 |
| 1727279700 | 98.808 | 0.02 | 0.02 | 98.812 | 98.812 | 98.802 | 1676000 |
| 1727193300 | 98.792 | 0.02 | 0.02 | 98.794 | 98.805 | 98.788 | 3006000 |
| 1727106900 | 98.774 | 0.01 | 0.01 | 98.769 | 98.788 | 98.76 | 2786000 |
| 1726847700 | 98.761 | -0.01 | -0.01 | 98.779 | 98.789 | 98.761 | 1930000 |
| 1726761300 | 98.768 | 0.03 | 0.03 | 98.777 | 98.777 | 98.765 | 3295000 |
| 1726674900 | 98.741 | 0 | 0.01 | 98.745 | 98.745 | 98.737 | 1781000 |
| 1726588500 | 98.736 | 0.01 | 0.01 | 98.732 | 98.74 | 98.728 | 3553000 |
| 1726502100 | 98.722 | 0.02 | 0.02 | 98.721 | 98.724 | 98.712 | 3684000 |
| 1726242900 | 98.706 | 0.06 | 0.06 | 98.705 | 98.71 | 98.7 | 4438000 |
| 1726156500 | 98.649 | -0.02 | -0.02 | 98.684 | 98.783 | 98.649 | 2582000 |
| 1726070100 | 98.67 | 0.02 | 0.02 | 98.668 | 98.671 | 98.65 | 2774000 |
| 1725983700 | 98.65 | 0.01 | 0.01 | 98.651 | 98.661 | 98.649 | 1590000 |
| 1725897300 | 98.641 | -0 | -0.00 | 98.649 | 98.649 | 98.634 | 1290000 |
| 1725638100 | 98.643 | 0.03 | 0.03 | 98.759 | 98.759 | 98.611 | 1060000 |
| 1725551700 | 98.611 | 0.03 | 0.03 | 98.618 | 98.623 | 98.601 | 2925000 |
| 1725465300 | 98.584 | 0.04 | 0.04 | 98.568 | 98.586 | 98.552 | 4073000 |
| 1725378900 | 98.54 | -0 | -0.00 | 98.549 | 98.554 | 98.54 | 3545000 |
| 1725292500 | 98.542 | 0.02 | 0.02 | 98.547 | 98.547 | 98.529 | 2396000 |
| 1725033300 | 98.527 | -0 | -0.00 | 98.543 | 98.546 | 98.527 | 3575000 |
| 1724946900 | 98.53 | 0.02 | 0.02 | 98.534 | 98.536 | 98.523 | 2925000 |
| 1724860500 | 98.506 | 0.01 | 0.01 | 98.509 | 98.512 | 98.489 | 2513000 |
| 1724774100 | 98.492 | 0.01 | 0.01 | 98.494 | 98.502 | 98.485 | 2952000 |
| 1724687700 | 98.485 | -0.02 | -0.02 | 98.506 | 98.506 | 98.484 | 3046000 |
| 1724428500 | 98.504 | 0.02 | 0.02 | 98.485 | 98.524 | 98.485 | 1887000 |
| 1724342100 | 98.485 | 0.02 | 0.02 | 98.54 | 98.54 | 98.478 | 2435000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
