Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1740761700 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1740675300 | 103.29 | 0.36 | 0.35 | 103.29 | 103.29 | 103.29 | 2000 |
| 1740588900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740502500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740416100 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740156900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740070500 | 102.93 | 1.26 | 1.24 | 102.92 | 102.93 | 102.92 | 55000 |
| 1739984100 | 101.67 | -0.58 | -0.57 | 101.67 | 101.67 | 101.67 | 18000 |
| 1739897700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739811300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739552100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739465700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739379300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739292900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1739206500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738947300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738860900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738774500 | 102.25 | -1.16 | -1.12 | 102.25 | 102.25 | 102.25 | 5000 |
| 1738656000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1738569600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1738310400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1738224000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1738137600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1738051200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737964800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737705600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737619200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737532800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737446400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737360000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737100800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1737014400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736928000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736841600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736755200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736496000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736409600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736323200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736236800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1736150400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1735891200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1735804800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1735545600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1735286400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734940800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734681600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734595200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734508800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734422400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734336000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1734076800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733990400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733904000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733817600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733731200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733472000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733385600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1733299200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
