Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.6 | 0.49 | 0.50 | 97.89 | 98.5 | 97.6 | 1533000 |
| 1741280100 | 97.11 | -1.29 | -1.31 | 97.05 | 98.21 | 96.75 | 2783000 |
| 1741193700 | 98.4 | -4.84 | -4.69 | 99.73 | 100.24 | 97.8 | 2591000 |
| 1741107300 | 103.24 | 0.77 | 0.75 | 103.24 | 103.24 | 103.24 | 1000 |
| 1741020900 | 102.47 | -1.46 | -1.40 | 103.1 | 103.1 | 102.16 | 47000 |
| 1740761700 | 103.93 | 0.42 | 0.41 | 103.93 | 103.93 | 103.93 | 5000 |
| 1740675300 | 103.51 | -0.4 | -0.38 | 104.19 | 104.5 | 103.51 | 32000 |
| 1740588900 | 103.91 | 0.7 | 0.68 | 103.91 | 103.91 | 103.91 | 5000 |
| 1740502500 | 103.21 | -0.09 | -0.09 | 103.09 | 103.34 | 103.08 | 70000 |
| 1740416100 | 103.3 | -0.44 | -0.42 | 103.3 | 103.3 | 103.3 | 10000 |
| 1740156900 | 103.74 | 1.05 | 1.02 | 102.85 | 103.74 | 102.85 | 60000 |
| 1740070500 | 102.69 | -0.1 | -0.10 | 102.55 | 102.8 | 102.36 | 409000 |
| 1739984100 | 102.79 | -1.03 | -0.99 | 103.47 | 103.47 | 102.5 | 137000 |
| 1739897700 | 103.82 | 0.64 | 0.62 | 103.5 | 103.87 | 103.5 | 308000 |
| 1739811300 | 103.18 | -1.66 | -1.58 | 103.5 | 103.5 | 103.18 | 20000 |
| 1739552100 | 104.84 | 0.28 | 0.27 | 104.8 | 104.84 | 104.56 | 146000 |
| 1739465700 | 104.56 | 0.66 | 0.64 | 104.56 | 104.56 | 104.56 | 20000 |
| 1739379300 | 103.9 | -0.6 | -0.57 | 104.06 | 104.06 | 103.9 | 200000 |
| 1739292900 | 104.5 | -1.08 | -1.02 | 105.58 | 105.58 | 104.5 | 14000 |
| 1739206500 | 105.58 | -0.02 | -0.02 | 105.58 | 105.58 | 105.58 | 3000 |
| 1738947300 | 105.6 | 0.32 | 0.30 | 106.17 | 106.34 | 105.48 | 75000 |
| 1738860900 | 105.28 | -0.82 | -0.77 | 105.67 | 105.67 | 105.28 | 17000 |
| 1738774500 | 106.1 | 1.37 | 1.31 | 106.1 | 106.1 | 106.1 | 2000 |
| 1738688100 | 104.73 | -0.6 | -0.57 | 104.8 | 104.8 | 104.6 | 636000 |
| 1738601700 | 105.33 | 1.65 | 1.59 | 104.85 | 105.33 | 104.85 | 148000 |
| 1738342500 | 103.68 | 0.25 | 0.24 | 103.57 | 103.68 | 103.57 | 260000 |
| 1738256100 | 103.43 | 0.26 | 0.25 | 103.43 | 103.43 | 103.43 | 10000 |
| 1738169700 | 103.17 | -0.02 | -0.02 | 103.61 | 103.61 | 103.17 | 29000 |
| 1738083300 | 103.19 | -0.08 | -0.08 | 103.19 | 103.19 | 103.19 | 5000 |
| 1737996900 | 103.27 | 0.77 | 0.75 | 103.39 | 103.39 | 103.27 | 7000 |
| 1737737700 | 102.5 | -1 | -0.97 | 102.5 | 102.5 | 102.5 | 50000 |
| 1737651300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737564900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737478500 | 103.5 | 0.35 | 0.34 | 103.31 | 103.5 | 103.31 | 12000 |
| 1737392100 | 103.15 | -0.19 | -0.18 | 103.61 | 103.61 | 102.84 | 113000 |
| 1737132900 | 103.34 | 0.96 | 0.94 | 102.91 | 103.69 | 102.91 | 16000 |
| 1737046500 | 102.38 | -0.31 | -0.30 | 102.32 | 102.38 | 101.97 | 226000 |
| 1736960100 | 102.69 | 2 | 1.99 | 101.04 | 102.69 | 100.82 | 393000 |
| 1736873700 | 100.69 | -0.55 | -0.54 | 101.39 | 101.39 | 100.67 | 139000 |
| 1736787300 | 101.24 | -0.6 | -0.59 | 101.33 | 101.33 | 100.93 | 2338000 |
| 1736528100 | 101.84 | -0.55 | -0.54 | 102.38 | 102.38 | 101.65 | 410000 |
| 1736441700 | 102.39 | -0.26 | -0.25 | 102.38 | 102.52 | 102.05 | 214000 |
| 1736355300 | 102.65 | -1.14 | -1.10 | 103.72 | 103.72 | 102.65 | 77000 |
| 1736268900 | 103.79 | -0.91 | -0.87 | 103.87 | 103.87 | 103.79 | 20000 |
| 1736182500 | 104.7 | -0.14 | -0.13 | 104.75 | 104.75 | 104.7 | 36000 |
| 1735923300 | 104.84 | -0.91 | -0.86 | 105.42 | 105.42 | 104.84 | 77000 |
| 1735836900 | 105.75 | 0.02 | 0.02 | 105.18 | 106.06 | 105.18 | 157000 |
| 1735577700 | 105.73 | 0.5 | 0.48 | 105.31 | 105.73 | 105.31 | 41000 |
| 1735318500 | 105.23 | -1.32 | -1.24 | 106.2 | 106.2 | 104.72 | 827000 |
| 1734972900 | 106.55 | -0.36 | -0.34 | 105.94 | 106.89 | 105.94 | 36000 |
| 1734713700 | 106.91 | 0.24 | 0.22 | 106.41 | 107.06 | 106.27 | 181000 |
| 1734627300 | 106.67 | -1.39 | -1.29 | 106.96 | 107.06 | 106.36 | 321000 |
| 1734540900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1734454500 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1734368100 | 108.06 | -0.4 | -0.37 | 107.99 | 108.06 | 107.99 | 50000 |
| 1734108900 | 108.46 | -1.69 | -1.53 | 108.63 | 108.63 | 108.46 | 36000 |
| 1734022500 | 110.15 | -0.44 | -0.40 | 109.76 | 110.3 | 109.76 | 10000 |
| 1733936100 | 110.59 | -0.56 | -0.50 | 111.34 | 111.34 | 110.59 | 797000 |
| 1733849700 | 111.15 | -0.35 | -0.31 | 111.21 | 111.35 | 110.96 | 111000 |
| 1733763300 | 111.5 | -0.51 | -0.46 | 111.75 | 111.75 | 111.5 | 67000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
