ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Unicredit Spa Mc Feb37 Eur

Unicredit Spa Mc Feb37 Eur (2835818)

99,49
0,19
(0,19%)
Fechado 20 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173739210099.490.190.1999.5199.5399140000
173713290099.3-0.1-0.1099.2799.399.2730000
173704650099.40.010.0199.399.5299.3170000
173696010099.390.480.4999.3499.3999.3110000
173687370098.91-0.35-0.3598.6299.3198.62100000
173678730099.26-0.17-0.1799.2199.2698.9990000
173652810099.430.430.4398.9999.4498.99280000
1736441700990.310.3198.989998.9870000
173635530098.69-0.77-0.7799.4599.4598.69210000
173626890099.460.060.0699.4599.4699.4530000
173618250099.400.0099.499.499.40
173592330099.40.150.1599.4799.4899.22220000
173583690099.250.040.0499.0299.4399.02100000
173557770099.210.20.2098.5999.2898.5960000
173531850099.01-0.31-0.3199.0699.2599160000
173497290099.320.120.1299.3899.3898.88130000
173471370099.20.650.6698.4399.298.43110000
173462730098.55-0.7-0.7199.2599.498.55110000
173454090099.25-0.19-0.1999.8299.8299.2590000
173445450099.44-0.05-0.0599.0999.4499.0840000
173436810099.490.190.1999.3899.4999.38140000
173410890099.3-0.03-0.0399.4999.4999.350000
173402250099.33-0.17-0.1799.3899.3899.3360000
173393610099.50.160.1699.499.5199.4170000
173384970099.34-0.17-0.1799.5499.5599.34110000
173376330099.51-0.01-0.0199.599.5199.26120000
173350410099.520.290.2999.399.5299.3260000
173341770099.23-0.34-0.3499.4399.4399.23230000
173333130099.5700.0099.5799.5999.42250000
173324490099.5700.0099.5599.5799.55140000
173315850099.570.020.0299.5899.5899.3220000
173289930099.550.410.4199.1999.5599.19180000
173281290099.14-0.18-0.1899.5599.5598.51290000
173272650099.32-0.11-0.1199.4399.4599.31110000
173264010099.430.030.0399.6999.6999.27140000
173255370099.4-0.04-0.0499.4399.6999.4220000
173229450099.440.020.0299.3999.4699.3960000
173220810099.42-0.07-0.0799.599.599.39230000
173212170099.49-0.17-0.1799.6999.6999.49120000
173203530099.66-0.03-0.0399.7799.7799.6660000
173194890099.69-0.07-0.0799.4499.6999.4450000
173168970099.760.390.3999.4999.7699.36130000
173160330099.370.070.0799.4799.6299.37170000
173151690099.3-0.53-0.5399.5299.5299.3230000
173143050099.830.180.1899.5499.8399.54140000
173134410099.650.150.1599.799.8599.52160000
173108490099.5-0.09-0.0999.7199.7199.5110000
173099850099.59-0.35-0.3599.999.999.59140000
173091210099.940.430.4399.5199.9899.51320000
173082570099.51-0.19-0.1999.6699.8199.5190000
173073930099.70.150.1599.8599.8699.750000
173048010099.55-0.25-0.2599.899.899.5530000
173039370099.80.150.1599.8299.8399.49150000
173030730099.65-0.13-0.1399.8699.8699.4490000
173022090099.780.030.0399.8599.8799.72110000
173013450099.75-0.13-0.1399.7599.9899.65150000
172987170099.880.080.0899.799.8899.58110000
172978530099.80.010.0199.5899.8999.5850000
172969890099.790.160.1699.8399.9399.54250000
172961250099.63-0.07-0.0799.6199.899.61120000
172952610099.7-0.23-0.2399.9299.9299.67100000