Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100 | 0.05 | 0.05 | 100.01 | 100.02 | 99.89 | 360000 |
| 1740761700 | 99.95 | 0.14 | 0.14 | 100.02 | 100.08 | 99.73 | 270000 |
| 1740675300 | 99.81 | -0.1 | -0.10 | 100.08 | 100.09 | 99.74 | 300000 |
| 1740588900 | 99.91 | 0.07 | 0.07 | 99.91 | 100.2 | 99.87 | 180000 |
| 1740502500 | 99.84 | 0.31 | 0.31 | 99.79 | 100.2 | 99.74 | 380000 |
| 1740416100 | 99.53 | -0.37 | -0.37 | 99.99 | 99.99 | 99.53 | 330000 |
| 1740156900 | 99.9 | 0.18 | 0.18 | 100.02 | 100.02 | 99.43 | 220000 |
| 1740070500 | 99.72 | 0.1 | 0.10 | 99.55 | 100.28 | 99.28 | 1020000 |
| 1739984100 | 99.62 | 0.22 | 0.22 | 99.18 | 100.07 | 98.71 | 1010000 |
| 1739897700 | 99.4 | 0 | 0.00 | 99.5 | 99.5 | 99.1 | 110000 |
| 1739811300 | 99.4 | -0.04 | -0.04 | 99.6 | 99.83 | 99.3 | 260000 |
| 1739552100 | 99.44 | -0.11 | -0.11 | 99.55 | 99.55 | 99.44 | 40000 |
| 1739465700 | 99.55 | 0.26 | 0.26 | 99.39 | 99.55 | 99.39 | 80000 |
| 1739379300 | 99.29 | -0.43 | -0.43 | 99.59 | 100 | 99.29 | 190000 |
| 1739292900 | 99.72 | -0.02 | -0.02 | 100.35 | 100.35 | 99.72 | 120000 |
| 1739206500 | 99.74 | 0.03 | 0.03 | 99.8 | 99.8 | 99.74 | 20000 |
| 1738947300 | 99.71 | -0.18 | -0.18 | 99.95 | 100 | 99.71 | 180000 |
| 1738860900 | 99.89 | -0.04 | -0.04 | 99.77 | 99.93 | 99.75 | 130000 |
| 1738774500 | 99.93 | 0.32 | 0.32 | 99.8 | 99.93 | 99.65 | 260000 |
| 1738688100 | 99.61 | -0.09 | -0.09 | 99.78 | 99.9 | 99.61 | 250000 |
| 1738601700 | 99.7 | 0.01 | 0.01 | 99.75 | 99.75 | 99.65 | 140000 |
| 1738342500 | 99.69 | 0.19 | 0.19 | 99.24 | 99.7 | 99.24 | 280000 |
| 1738256100 | 99.5 | 0.26 | 0.26 | 99.48 | 99.5 | 99.4 | 90000 |
| 1738169700 | 99.24 | -0.23 | -0.23 | 99.23 | 99.24 | 99 | 210000 |
| 1738083300 | 99.47 | 0.17 | 0.17 | 99.11 | 99.53 | 99.11 | 260000 |
| 1737996900 | 99.3 | 0.62 | 0.63 | 99.16 | 99.4 | 99.16 | 250000 |
| 1737737700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1737651300 | 98.68 | -0.62 | -0.62 | 99.1 | 99.11 | 98.68 | 110000 |
| 1737564900 | 99.3 | -0.1 | -0.10 | 99.31 | 99.31 | 99.3 | 20000 |
| 1737478500 | 99.4 | -0.09 | -0.09 | 99.49 | 99.54 | 99.36 | 230000 |
| 1737392100 | 99.49 | 0.19 | 0.19 | 99.51 | 99.53 | 99 | 140000 |
| 1737132900 | 99.3 | -0.1 | -0.10 | 99.27 | 99.3 | 99.27 | 30000 |
| 1737046500 | 99.4 | 0.01 | 0.01 | 99.3 | 99.52 | 99.3 | 170000 |
| 1736960100 | 99.39 | 0.48 | 0.49 | 99.34 | 99.39 | 99.3 | 110000 |
| 1736873700 | 98.91 | -0.35 | -0.35 | 98.62 | 99.31 | 98.62 | 100000 |
| 1736787300 | 99.26 | -0.17 | -0.17 | 99.21 | 99.26 | 98.99 | 90000 |
| 1736528100 | 99.43 | 0.43 | 0.43 | 98.99 | 99.44 | 98.99 | 280000 |
| 1736441700 | 99 | 0.31 | 0.31 | 98.98 | 99 | 98.98 | 70000 |
| 1736355300 | 98.69 | -0.77 | -0.77 | 99.45 | 99.45 | 98.69 | 210000 |
| 1736268900 | 99.46 | 0.06 | 0.06 | 99.45 | 99.46 | 99.45 | 30000 |
| 1736182500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735923300 | 99.4 | 0.15 | 0.15 | 99.47 | 99.48 | 99.22 | 220000 |
| 1735836900 | 99.25 | 0.04 | 0.04 | 99.02 | 99.43 | 99.02 | 100000 |
| 1735577700 | 99.21 | 0.2 | 0.20 | 98.59 | 99.28 | 98.59 | 60000 |
| 1735318500 | 99.01 | -0.31 | -0.31 | 99.06 | 99.25 | 99 | 160000 |
| 1734972900 | 99.32 | 0.12 | 0.12 | 99.38 | 99.38 | 98.88 | 130000 |
| 1734713700 | 99.2 | 0.65 | 0.66 | 98.43 | 99.2 | 98.43 | 110000 |
| 1734627300 | 98.55 | -0.7 | -0.71 | 99.25 | 99.4 | 98.55 | 110000 |
| 1734540900 | 99.25 | -0.19 | -0.19 | 99.82 | 99.82 | 99.25 | 90000 |
| 1734454500 | 99.44 | -0.05 | -0.05 | 99.09 | 99.44 | 99.08 | 40000 |
| 1734368100 | 99.49 | 0.19 | 0.19 | 99.38 | 99.49 | 99.38 | 140000 |
| 1734108900 | 99.3 | -0.03 | -0.03 | 99.49 | 99.49 | 99.3 | 50000 |
| 1734022500 | 99.33 | -0.17 | -0.17 | 99.38 | 99.38 | 99.33 | 60000 |
| 1733936100 | 99.5 | 0.16 | 0.16 | 99.4 | 99.51 | 99.4 | 170000 |
| 1733849700 | 99.34 | -0.17 | -0.17 | 99.54 | 99.55 | 99.34 | 110000 |
| 1733763300 | 99.51 | -0.01 | -0.01 | 99.5 | 99.51 | 99.26 | 120000 |
| 1733504100 | 99.52 | 0.29 | 0.29 | 99.3 | 99.52 | 99.3 | 260000 |
| 1733417700 | 99.23 | -0.34 | -0.34 | 99.43 | 99.43 | 99.23 | 230000 |
| 1733331300 | 99.57 | 0 | 0.00 | 99.57 | 99.59 | 99.42 | 250000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
