ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bei Fx 4.125% Feb34 Usd

Bei Fx 4.125% Feb34 Usd (2837929)

97,97
0,00
(0,00%)
Fechado 26 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174050250097.970.971.0098.9998.9997.54293000
1740416100970.030.0397.297.29764000
174015690096.970.550.5796.6896.9796.5630000
174007050096.420.160.1796.3996.4896.35107000
173998410096.26-0.24-0.2596.2296.2696.05629000
173989770096.5-0.34-0.3596.596.6196.5170000
173981130096.840.030.0396.997.2396.8383000
173955210096.810.630.6696.3996.8296.2493000
173946570096.180.260.2795.9196.295.91596000
173937930095.92-0.54-0.5696.3996.4395.92162000
173929290096.46-0.49-0.5196.5396.6896.4161000
173920650096.950.380.3996.796.9596.6175000
173894730096.57-0.78-0.8097.397.396.5715000
173886090097.35-0.02-0.0296.9197.4996.91314000
173877450097.371.021.0696.8697.3796.84189000
173868810096.35-0.33-0.3496.5996.5996.0642000
173860170096.68-0.01-0.0196.5397.1396.4750000
173834250096.690.110.1196.7996.9596.63287000
173825610096.58-0.01-0.0196.8496.8496.5891000
173816970096.590.40.4296.5896.6296.5840000
173808330096.19-0.25-0.2696.3396.3396.19111000
173799690096.440.540.5696.5996.5996.4460000
173773770095.90.180.1995.595.995.5128000
173765130095.72-0.26-0.2796.0596.0595.7299000
173756490095.98-0.12-0.1295.996.3395.979000
173747850096.1-0.85-0.8896.9496.9596.03275000
173739210096.950.450.4797.5997.5996.1590000
173713290096.50.50.5296.5696.5896.0590000
173704650096-0.08-0.0895.659695.641000
173696010096.081.71.8095.2996.0895.2940000
173687370094.38-0.43-0.4594.4894.4894.3850000
173678730094.81-0.1-0.1194.6394.8194.6351000
173652810094.91-1.59-1.6595.5395.5394.7112000
173644170096.50.460.4896.8296.9995.9639000
173635530096.040.840.8896.4696.6195.7369000
173626890095.2-0.55-0.5795.7996.7895.2111000
173618250095.75-1.54-1.5895.7595.7595.757000
173592330097.2900.0097.2997.2997.290
173583690097.290.140.1497.4997.4996101000
173557770097.15-0.48-0.4996.8297.1596.826000
173531850097.63-0.4-0.4197.6397.6397.6330000
173497290098.030.750.7797.598.069792000
173471370097.2800.0097.2897.2897.280
173462730097.28-0.22-0.2397.4497.797.2833000
173454090097.5-1.22-1.2498.298.297.524000
173445450098.720.920.9498.1798.997.18965000
173436810097.8-0.71-0.7299.1399.1397.867000
173410890098.510.290.3098.4998.5198.496000
173402250098.22-0.29-0.2998.5598.8598.2249000
173393610098.51-0.74-0.7599.3299.3298.5182000
173384970099.25-0.71-0.7198.999.2998.999000
173376330099.960.930.9499.7100.0398.9255000
173350410099.03-0.23-0.2399.6910098.66173000
173341770099.26-0.34-0.3499.7299.7299.268000
173333130099.60.550.5699.2699.698.66127000
173324490099.050.570.5899.9299.9899.05301000
173315850098.48-0.09-0.0999.999.9898.4837000
173289930098.57-0.31-0.31999998.5723000
173281290098.880.090.0999.6299.6298.88155000
173272650098.790.90.9299.7499.7498.7928000
173264010097.89-0.59-0.6097.8997.8997.8925000

Seu Histórico Recente