Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.33 | 0.66 | 0.66 | 100.89 | 101.39 | 100.79 | 351000 |
| 1739465700 | 100.67 | 0.17 | 0.17 | 100.78 | 100.97 | 100.67 | 67000 |
| 1739379300 | 100.5 | 0.11 | 0.11 | 100.5 | 100.84 | 100.5 | 257000 |
| 1739292900 | 100.39 | -0.45 | -0.45 | 100.51 | 100.79 | 100.26 | 419000 |
| 1739206500 | 100.84 | 0.38 | 0.38 | 100.52 | 100.92 | 100.52 | 131000 |
| 1738947300 | 100.46 | 0.03 | 0.03 | 100.5 | 100.79 | 100.35 | 559000 |
| 1738860900 | 100.43 | 0.34 | 0.34 | 100.29 | 100.45 | 99.97 | 164000 |
| 1738774500 | 100.09 | 0.11 | 0.11 | 100.5 | 100.5 | 100 | 634000 |
| 1738688100 | 99.98 | 0.58 | 0.58 | 99.47 | 99.98 | 99.47 | 293000 |
| 1738601700 | 99.4 | -0.45 | -0.45 | 99.85 | 99.85 | 99.27 | 319000 |
| 1738342500 | 99.85 | 0.16 | 0.16 | 100.03 | 100.03 | 99.39 | 519000 |
| 1738256100 | 99.69 | 0.39 | 0.39 | 99.29 | 99.69 | 99.28 | 145000 |
| 1738169700 | 99.3 | 0.61 | 0.62 | 98.97 | 99.32 | 98.81 | 358000 |
| 1738083300 | 98.69 | 0.54 | 0.55 | 98.53 | 98.69 | 98.39 | 125000 |
| 1737996900 | 98.15 | -0.17 | -0.17 | 98.36 | 98.4 | 98.02 | 433000 |
| 1737737700 | 98.32 | 0.02 | 0.02 | 98.4 | 98.4 | 98.04 | 201000 |
| 1737651300 | 98.3 | -0.6 | -0.61 | 98.75 | 98.75 | 98.3 | 450000 |
| 1737564900 | 98.9 | 0.13 | 0.13 | 98.79 | 98.9 | 98.6 | 298000 |
| 1737478500 | 98.77 | 0.03 | 0.03 | 98.99 | 98.99 | 98.48 | 455000 |
| 1737392100 | 98.74 | -0.03 | -0.03 | 98.98 | 99.01 | 98.46 | 730000 |
| 1737132900 | 98.77 | -0.03 | -0.03 | 98.74 | 99.06 | 98.74 | 265000 |
| 1737046500 | 98.8 | 0.09 | 0.09 | 98.98 | 98.98 | 98.55 | 389000 |
| 1736960100 | 98.71 | 0.51 | 0.52 | 98.24 | 98.71 | 97.98 | 678000 |
| 1736873700 | 98.2 | 0.2 | 0.20 | 98.12 | 98.33 | 98.02 | 329000 |
| 1736787300 | 98 | -1.09 | -1.10 | 99.49 | 99.49 | 97.8 | 274000 |
| 1736528100 | 99.09 | -0.54 | -0.54 | 99.64 | 99.64 | 99 | 454000 |
| 1736441700 | 99.63 | 0.12 | 0.12 | 99.45 | 99.63 | 99.2 | 248000 |
| 1736355300 | 99.51 | -0.36 | -0.36 | 99.9 | 99.91 | 99.2 | 727000 |
| 1736268900 | 99.87 | -0.04 | -0.04 | 99.92 | 99.93 | 99.68 | 228000 |
| 1736182500 | 99.91 | -0.27 | -0.27 | 100.16 | 100.16 | 99.8 | 211000 |
| 1735923300 | 100.18 | -0.04 | -0.04 | 100.2 | 100.2 | 100.11 | 28000 |
| 1735836900 | 100.22 | 0.01 | 0.01 | 100.21 | 100.22 | 100.01 | 122000 |
| 1735577700 | 100.21 | 0.18 | 0.18 | 100.12 | 100.23 | 99.95 | 57000 |
| 1735318500 | 100.03 | 0.22 | 0.22 | 99.87 | 100.25 | 99.7 | 248000 |
| 1734972900 | 99.81 | -0.18 | -0.18 | 100.19 | 100.35 | 99.81 | 484000 |
| 1734713700 | 99.99 | 0.49 | 0.49 | 99.5 | 100.09 | 99.5 | 476000 |
| 1734627300 | 99.5 | -0.9 | -0.90 | 100.49 | 100.5 | 99.5 | 381000 |
| 1734540900 | 100.4 | -0.89 | -0.88 | 100.8 | 100.81 | 100.4 | 176000 |
| 1734454500 | 101.29 | -0.11 | -0.11 | 101.3 | 101.3 | 101.25 | 10000 |
| 1734368100 | 101.4 | -0.1 | -0.10 | 101.65 | 101.65 | 101.4 | 80000 |
| 1734108900 | 101.5 | -0.32 | -0.31 | 101.7 | 101.7 | 101.5 | 23000 |
| 1734022500 | 101.82 | 0.03 | 0.03 | 101.46 | 101.82 | 101.45 | 16000 |
| 1733936100 | 101.79 | 0.22 | 0.22 | 101.82 | 101.85 | 101.75 | 185000 |
| 1733849700 | 101.57 | -0.23 | -0.23 | 101.9 | 101.91 | 101.57 | 246000 |
| 1733763300 | 101.8 | 0 | 0.00 | 101.57 | 101.8 | 101.52 | 55000 |
| 1733504100 | 101.8 | 0.45 | 0.44 | 101.64 | 101.8 | 101.4 | 83000 |
| 1733417700 | 101.35 | -0.06 | -0.06 | 101.18 | 101.4 | 101.18 | 396000 |
| 1733331300 | 101.41 | -0.04 | -0.04 | 101.4 | 101.42 | 101.4 | 26000 |
| 1733244900 | 101.45 | -0.24 | -0.24 | 101.5 | 101.63 | 101.45 | 71000 |
| 1733158500 | 101.69 | 0.92 | 0.91 | 101.2 | 101.78 | 101.2 | 144000 |
| 1732899300 | 100.77 | -0.23 | -0.23 | 101.22 | 101.22 | 100.77 | 87000 |
| 1732812900 | 101 | -0.25 | -0.25 | 101.01 | 101.32 | 100.82 | 294000 |
| 1732726500 | 101.25 | 0.25 | 0.25 | 101.29 | 101.29 | 101.04 | 159000 |
| 1732640100 | 101 | 0.3 | 0.30 | 100.66 | 101 | 100.66 | 215000 |
| 1732553700 | 100.7 | -0.83 | -0.82 | 101.6 | 101.6 | 99.72 | 787000 |
| 1732294500 | 101.53 | 0.12 | 0.12 | 101.52 | 101.69 | 101.16 | 113000 |
| 1732208100 | 101.41 | 0.48 | 0.48 | 100.93 | 101.52 | 100.93 | 172000 |
| 1732121700 | 100.93 | -0.09 | -0.09 | 101.28 | 101.5 | 100.93 | 196000 |
| 1732035300 | 101.02 | -0.03 | -0.03 | 101.15 | 101.37 | 101.02 | 81000 |
| 1731948900 | 101.05 | -0.2 | -0.20 | 101.33 | 101.51 | 101.05 | 139000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
