ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Romania Fx 5.375% Mar31 Eur

Romania Fx 5.375% Mar31 Eur (2846848)

99,85
0,16
(0,16%)
Fechado 01 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173834250099.850.160.16100.03100.0399.39519000
173825610099.690.390.3999.2999.6999.28145000
173816970099.30.610.6298.9799.3298.81358000
173808330098.690.540.5598.5398.6998.39125000
173799690098.15-0.17-0.1798.3698.498.02433000
173773770098.320.020.0298.498.498.04201000
173765130098.3-0.6-0.6198.7598.7598.3450000
173756490098.90.130.1398.7998.998.6298000
173747850098.770.030.0398.9998.9998.48455000
173739210098.74-0.03-0.0398.9899.0198.46730000
173713290098.77-0.03-0.0398.7499.0698.74265000
173704650098.80.090.0998.9898.9898.55389000
173696010098.710.510.5298.2498.7197.98678000
173687370098.20.20.2098.1298.3398.02329000
173678730098-1.09-1.1099.4999.4997.8274000
173652810099.09-0.54-0.5499.6499.6499454000
173644170099.630.120.1299.4599.6399.2248000
173635530099.51-0.36-0.3699.999.9199.2727000
173626890099.87-0.04-0.0499.9299.9399.68228000
173618250099.91-0.27-0.27100.16100.1699.8211000
1735923300100.18-0.04-0.04100.2100.2100.1128000
1735836900100.220.010.01100.21100.22100.01122000
1735577700100.210.180.18100.12100.2399.9557000
1735318500100.030.220.2299.87100.2599.7248000
173497290099.81-0.18-0.18100.19100.3599.81484000
173471370099.990.490.4999.5100.0999.5476000
173462730099.5-0.9-0.90100.49100.599.5381000
1734540900100.4-0.89-0.88100.8100.81100.4176000
1734454500101.29-0.11-0.11101.3101.3101.2510000
1734368100101.4-0.1-0.10101.65101.65101.480000
1734108900101.5-0.32-0.31101.7101.7101.523000
1734022500101.820.030.03101.46101.82101.4516000
1733936100101.790.220.22101.82101.85101.75185000
1733849700101.57-0.23-0.23101.9101.91101.57246000
1733763300101.800.00101.57101.8101.5255000
1733504100101.80.450.44101.64101.8101.483000
1733417700101.35-0.06-0.06101.18101.4101.18396000
1733331300101.41-0.04-0.04101.4101.42101.426000
1733244900101.45-0.24-0.24101.5101.63101.4571000
1733158500101.690.920.91101.2101.78101.2144000
1732899300100.77-0.23-0.23101.22101.22100.7787000
1732812900101-0.25-0.25101.01101.32100.82294000
1732726500101.250.250.25101.29101.29101.04159000
17326401001010.30.30100.66101100.66215000
1732553700100.7-0.83-0.82101.6101.699.72787000
1732294500101.530.120.12101.52101.69101.16113000
1732208100101.410.480.48100.93101.52100.93172000
1732121700100.93-0.09-0.09101.28101.5100.93196000
1732035300101.02-0.03-0.03101.15101.37101.0281000
1731948900101.05-0.2-0.20101.33101.51101.05139000
1731689700101.25-0.48-0.47101.84101.84101.273000
1731603300101.73-0.03-0.03101.74101.74101.7336000
1731516900101.76-0.06-0.06101.5101.77101.554000
1731430500101.82-0.07-0.07101.83101.83101.8262000
1731344100101.890.250.25101.8101.89101.6121000
1731084900101.640.570.56101.2101.64101.13174000
1730998500101.070.460.46101.16101.16100.6465000
1730912100100.61-0.24-0.24101.19101.59100.61453000
1730825700100.85-0.34-0.34101.27101.3100.85299000
1730739300101.190.070.07101.4101.4101.1533000
1730480100101.12-0.53-0.52101.4101.4101.1230000

Seu Histórico Recente