Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 93.59 | -0.51 | -0.54 | 93.99 | 93.99 | 93.38 | 610000 |
| 1737564900 | 94.1 | 0.11 | 0.12 | 94.46 | 94.47 | 93.73 | 568000 |
| 1737478500 | 93.99 | 0.01 | 0.01 | 94 | 94.15 | 93.66 | 873000 |
| 1737392100 | 93.98 | -0.02 | -0.02 | 94.15 | 94.25 | 93.64 | 1364000 |
| 1737132900 | 94 | 0.29 | 0.31 | 93.9 | 94.37 | 93.77 | 486000 |
| 1737046500 | 93.71 | 0.25 | 0.27 | 93.79 | 93.86 | 93.4 | 655000 |
| 1736960100 | 93.46 | 0.07 | 0.07 | 93.28 | 93.79 | 92.9 | 1329000 |
| 1736873700 | 93.39 | -0.02 | -0.02 | 93.54 | 93.58 | 93.16 | 481000 |
| 1736787300 | 93.41 | -1.45 | -1.53 | 94.82 | 94.82 | 93 | 1249000 |
| 1736528100 | 94.86 | -0.86 | -0.90 | 95.65 | 96.1 | 94.5 | 2104000 |
| 1736441700 | 95.72 | -0.05 | -0.05 | 95.91 | 96.25 | 95.5 | 296000 |
| 1736355300 | 95.77 | -0.5 | -0.52 | 96.24 | 96.24 | 95.45 | 958000 |
| 1736268900 | 96.27 | -0.21 | -0.22 | 96.53 | 96.53 | 96.21 | 571000 |
| 1736182500 | 96.48 | -0.25 | -0.26 | 97.13 | 97.13 | 96.35 | 243000 |
| 1735923300 | 96.73 | 0.28 | 0.29 | 96.84 | 96.84 | 96.48 | 469000 |
| 1735836900 | 96.45 | -0.19 | -0.20 | 96.81 | 96.92 | 96.45 | 712000 |
| 1735577700 | 96.64 | 0.64 | 0.67 | 96.37 | 96.64 | 96.1 | 496000 |
| 1735318500 | 96 | -0.42 | -0.44 | 96.31 | 96.48 | 96 | 558000 |
| 1734972900 | 96.42 | 0.45 | 0.47 | 95.9 | 96.48 | 95.34 | 831000 |
| 1734713700 | 95.97 | 0.27 | 0.28 | 95.69 | 96.3 | 95.37 | 495000 |
| 1734627300 | 95.7 | -1.44 | -1.48 | 96.9 | 96.9 | 95.3 | 1645000 |
| 1734540900 | 97.14 | -0.86 | -0.88 | 97.87 | 97.87 | 97 | 1145000 |
| 1734454500 | 98 | -0.45 | -0.46 | 98.19 | 98.31 | 97.89 | 753000 |
| 1734368100 | 98.45 | 0.08 | 0.08 | 98.45 | 98.65 | 98.25 | 451000 |
| 1734108900 | 98.37 | -0.61 | -0.62 | 98.83 | 98.84 | 98.36 | 897000 |
| 1734022500 | 98.98 | 0.05 | 0.05 | 98.7 | 99 | 98.63 | 930000 |
| 1733936100 | 98.93 | -0.04 | -0.04 | 99 | 99.05 | 98.93 | 414000 |
| 1733849700 | 98.97 | -0.03 | -0.03 | 99 | 99.06 | 98.71 | 923000 |
| 1733763300 | 99 | 0.15 | 0.15 | 98.53 | 99 | 98.53 | 1139000 |
| 1733504100 | 98.85 | 0.35 | 0.36 | 98.61 | 99.02 | 98.44 | 1729000 |
| 1733417700 | 98.5 | 0.19 | 0.19 | 98.33 | 98.6 | 98.23 | 873000 |
| 1733331300 | 98.31 | -0.1 | -0.10 | 98.72 | 98.72 | 98.11 | 524000 |
| 1733244900 | 98.41 | -0.26 | -0.26 | 98.77 | 98.84 | 98.39 | 1167000 |
| 1733158500 | 98.67 | 1.01 | 1.03 | 97.45 | 98.78 | 97.45 | 1525000 |
| 1732899300 | 97.66 | -0.09 | -0.09 | 97.96 | 97.96 | 97.36 | 911000 |
| 1732812900 | 97.75 | -0.17 | -0.17 | 97.97 | 97.99 | 97.75 | 942000 |
| 1732726500 | 97.92 | 0.11 | 0.11 | 97.8 | 97.96 | 97.66 | 367000 |
| 1732640100 | 97.81 | 0.81 | 0.84 | 96.98 | 97.81 | 96.94 | 771000 |
| 1732553700 | 97 | -0.57 | -0.58 | 97.69 | 97.69 | 95.5 | 2130000 |
| 1732294500 | 97.57 | 0.2 | 0.21 | 97.18 | 97.58 | 97.12 | 474000 |
| 1732208100 | 97.37 | 0.09 | 0.09 | 97.2 | 97.37 | 97.1 | 242000 |
| 1732121700 | 97.28 | -0.04 | -0.04 | 97.31 | 97.38 | 97 | 817000 |
| 1732035300 | 97.32 | 0.07 | 0.07 | 97.3 | 97.44 | 97.19 | 480000 |
| 1731948900 | 97.25 | -0.28 | -0.29 | 97.08 | 97.49 | 97.08 | 760000 |
| 1731689700 | 97.53 | 0.14 | 0.14 | 97.65 | 97.73 | 97.16 | 719000 |
| 1731603300 | 97.39 | -0.21 | -0.22 | 97.61 | 97.61 | 97.28 | 631000 |
| 1731516900 | 97.6 | 0.03 | 0.03 | 97.63 | 97.74 | 97.5 | 662000 |
| 1731430500 | 97.57 | -0.39 | -0.40 | 97.86 | 97.86 | 97.43 | 709000 |
| 1731344100 | 97.96 | 0.27 | 0.28 | 97.74 | 97.96 | 97.56 | 774000 |
| 1731084900 | 97.69 | 0.8 | 0.83 | 97.14 | 97.69 | 96.86 | 771000 |
| 1730998500 | 96.89 | -0.07 | -0.07 | 96.9 | 96.9 | 96.3 | 832000 |
| 1730912100 | 96.96 | -0.33 | -0.34 | 97.38 | 97.47 | 96.74 | 1097000 |
| 1730825700 | 97.29 | -0.7 | -0.71 | 97.82 | 97.86 | 97.29 | 535000 |
| 1730739300 | 97.99 | 0 | 0.00 | 97.85 | 98.79 | 97.7 | 1036000 |
| 1730480100 | 97.99 | -0.06 | -0.06 | 98.06 | 98.29 | 97.6 | 285000 |
| 1730393700 | 98.05 | -0.95 | -0.96 | 98.55 | 99 | 97.95 | 2077000 |
| 1730307300 | 99 | 0.01 | 0.01 | 99.13 | 99.16 | 98.71 | 880000 |
| 1730220900 | 98.99 | -0.18 | -0.18 | 99.28 | 99.29 | 98.81 | 613000 |
| 1730134500 | 99.17 | -0.15 | -0.15 | 99.73 | 99.73 | 99.11 | 900000 |
| 1729871700 | 99.32 | -0.34 | -0.34 | 99.56 | 99.59 | 99.32 | 329000 |
| 1729785300 | 99.66 | 0.07 | 0.07 | 99.45 | 100 | 99.36 | 1000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
