Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.58 | 1.07 | 1.09 | 98.49 | 99.58 | 98.49 | 990000 |
| 1741625700 | 98.51 | -0.32 | -0.32 | 98.51 | 98.51 | 98.51 | 30000 |
| 1741366500 | 98.83 | -0.34 | -0.34 | 99.36 | 99.37 | 98.6 | 1600000 |
| 1741280100 | 99.17 | -0.52 | -0.52 | 99.32 | 99.36 | 98.56 | 750000 |
| 1741193700 | 99.69 | 0.25 | 0.25 | 99.15 | 99.69 | 98.65 | 600000 |
| 1741107300 | 99.44 | 0.56 | 0.57 | 98.49 | 99.44 | 98.49 | 1210000 |
| 1741020900 | 98.88 | 0.23 | 0.23 | 98.81 | 98.88 | 98.81 | 950000 |
| 1740761700 | 98.65 | 0 | 0.00 | 98.87 | 99 | 98.65 | 1100000 |
| 1740675300 | 98.65 | -0.6 | -0.60 | 99.13 | 99.13 | 98.65 | 760000 |
| 1740588900 | 99.25 | 0.55 | 0.56 | 99.39 | 99.5 | 99.25 | 1470000 |
| 1740502500 | 98.7 | 0.13 | 0.13 | 98.98 | 99.05 | 98.57 | 430000 |
| 1740416100 | 98.57 | 0.57 | 0.58 | 98.32 | 98.57 | 97.67 | 940000 |
| 1740156900 | 98 | 0.1 | 0.10 | 98.04 | 98.04 | 98 | 180000 |
| 1740070500 | 97.9 | 0.21 | 0.21 | 98 | 98 | 97.89 | 700000 |
| 1739984100 | 97.69 | -0.64 | -0.65 | 98.37 | 98.4 | 97.69 | 930000 |
| 1739897700 | 98.33 | -0.85 | -0.86 | 98.34 | 98.34 | 98.29 | 160000 |
| 1739811300 | 99.18 | 0.13 | 0.13 | 98.34 | 99.18 | 98.34 | 510000 |
| 1739552100 | 99.05 | 0.56 | 0.57 | 99.05 | 99.05 | 99.05 | 390000 |
| 1739465700 | 98.49 | 1.29 | 1.33 | 98 | 98.49 | 98 | 2970000 |
| 1739379300 | 97.2 | -0.78 | -0.80 | 97.5 | 98.53 | 97.2 | 1080000 |
| 1739292900 | 97.98 | -0.42 | -0.43 | 98 | 98 | 97.6 | 850000 |
| 1739206500 | 98.4 | -0.1 | -0.10 | 98.14 | 98.62 | 98.14 | 1560000 |
| 1738947300 | 98.5 | 0.1 | 0.10 | 98.7 | 99.07 | 98.5 | 2340000 |
| 1738860900 | 98.4 | -0.28 | -0.28 | 98.41 | 98.41 | 98.21 | 980000 |
| 1738774500 | 98.68 | 0.73 | 0.75 | 98.69 | 100.5 | 98.4 | 2460000 |
| 1738688100 | 97.95 | 0.01 | 0.01 | 97.95 | 98.15 | 97.95 | 540000 |
| 1738601700 | 97.94 | -0.56 | -0.57 | 97.65 | 97.94 | 96.71 | 1740000 |
| 1738342500 | 98.5 | -0.32 | -0.32 | 98.5 | 98.5 | 98.5 | 60000 |
| 1738256100 | 98.82 | -0.3 | -0.30 | 99.12 | 99.12 | 98.73 | 400000 |
| 1738169700 | 99.12 | 0.69 | 0.70 | 99.12 | 99.12 | 99.12 | 200000 |
| 1738083300 | 98.43 | 0.73 | 0.75 | 98.03 | 100.19 | 98.03 | 3080000 |
| 1737996900 | 97.7 | -0.89 | -0.90 | 98.01 | 98.26 | 97.6 | 1450000 |
| 1737737700 | 98.59 | 0.43 | 0.44 | 98.4 | 98.6 | 98.38 | 1050000 |
| 1737651300 | 98.16 | 0.01 | 0.01 | 98.21 | 98.21 | 98.05 | 420000 |
| 1737564900 | 98.15 | 0.51 | 0.52 | 98.01 | 98.24 | 97.21 | 3790000 |
| 1737478500 | 97.64 | 0.84 | 0.87 | 97.4 | 97.64 | 97 | 650000 |
| 1737392100 | 96.8 | -0.85 | -0.87 | 96.8 | 96.8 | 96.8 | 250000 |
| 1737132900 | 97.65 | 0.35 | 0.36 | 97.65 | 97.65 | 97.65 | 160000 |
| 1737046500 | 97.3 | -0.62 | -0.63 | 96.9 | 97.37 | 96.9 | 430000 |
| 1736960100 | 97.92 | 1.26 | 1.30 | 96.96 | 97.92 | 96.96 | 3590000 |
| 1736873700 | 96.66 | 1.28 | 1.34 | 95.4 | 96.66 | 95.4 | 2800000 |
| 1736787300 | 95.38 | -1.12 | -1.16 | 95.88 | 95.88 | 95.38 | 1760000 |
| 1736528100 | 96.5 | -0.73 | -0.75 | 96.4 | 96.58 | 96.4 | 540000 |
| 1736441700 | 97.23 | -0.26 | -0.27 | 96.93 | 97.23 | 96.93 | 610000 |
| 1736355300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1736268900 | 97.49 | -0.53 | -0.54 | 98 | 98 | 97.3 | 1950000 |
| 1736182500 | 98.02 | 0.2 | 0.20 | 97.5 | 98.03 | 97.5 | 250000 |
| 1735923300 | 97.82 | 0.07 | 0.07 | 97.77 | 97.82 | 97.5 | 1880000 |
| 1735836900 | 97.75 | 0.11 | 0.11 | 97.75 | 97.75 | 97.75 | 60000 |
| 1735577700 | 97.64 | -1.25 | -1.26 | 98.91 | 98.91 | 97.64 | 1410000 |
| 1735318500 | 98.89 | 0.4 | 0.41 | 99.12 | 99.45 | 98.89 | 1380000 |
| 1734972900 | 98.49 | 0.19 | 0.19 | 98.35 | 98.95 | 98.35 | 990000 |
| 1734713700 | 98.3 | -0.16 | -0.16 | 98.31 | 98.46 | 98.3 | 2770000 |
| 1734627300 | 98.46 | -0.47 | -0.48 | 98.37 | 98.46 | 98.25 | 1700000 |
| 1734540900 | 98.93 | -0.15 | -0.15 | 98.95 | 98.95 | 98.89 | 750000 |
| 1734454500 | 99.08 | -0.72 | -0.72 | 99 | 99.08 | 99 | 1900000 |
| 1734368100 | 99.8 | 0.05 | 0.05 | 99.81 | 99.81 | 99.8 | 160000 |
| 1734108900 | 99.75 | -0.21 | -0.21 | 100.27 | 102.58 | 99.75 | 1310000 |
| 1734022500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
