Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 103.79 | -0.28 | -0.27 | 104.09 | 104.1 | 103.62 | 7119000 |
| 1738860900 | 104.07 | 0.06 | 0.06 | 103.85 | 104.1 | 103.7 | 5921000 |
| 1738774500 | 104.01 | 0.45 | 0.43 | 103.79 | 104.11 | 103.79 | 1938000 |
| 1738688100 | 103.56 | -0.01 | -0.01 | 103.36 | 103.56 | 103.22 | 2315000 |
| 1738601700 | 103.57 | 0.39 | 0.38 | 103.05 | 103.66 | 103.05 | 6231000 |
| 1738342500 | 103.18 | 0.38 | 0.37 | 102.85 | 103.2 | 102.78 | 4740000 |
| 1738256100 | 102.8 | 0.4 | 0.39 | 102.53 | 102.87 | 102.53 | 6407000 |
| 1738169700 | 102.4 | -0.12 | -0.12 | 102.68 | 102.75 | 102.4 | 6786000 |
| 1738083300 | 102.52 | 0.01 | 0.01 | 102.39 | 102.58 | 102.36 | 8800000 |
| 1737996900 | 102.51 | 0.24 | 0.23 | 102.52 | 102.7 | 102.41 | 5399000 |
| 1737737700 | 102.27 | -0.04 | -0.04 | 102.58 | 102.62 | 102.13 | 4362000 |
| 1737651300 | 102.31 | -0.49 | -0.48 | 102.71 | 102.71 | 102.28 | 9988000 |
| 1737564900 | 102.8 | -0.07 | -0.07 | 102.88 | 103.14 | 102.8 | 1295000 |
| 1737478500 | 102.87 | 0.21 | 0.20 | 102.7 | 102.87 | 102.52 | 6505000 |
| 1737392100 | 102.66 | 0.19 | 0.19 | 102.57 | 102.66 | 102.29 | 2798000 |
| 1737132900 | 102.47 | 0.14 | 0.14 | 102.61 | 102.74 | 102.47 | 6052000 |
| 1737046500 | 102.33 | 0.25 | 0.24 | 102.04 | 102.33 | 101.8 | 6555000 |
| 1736960100 | 102.08 | 1.2 | 1.19 | 101.11 | 102.15 | 101.04 | 14721000 |
| 1736873700 | 100.88 | -0.13 | -0.13 | 101.32 | 101.34 | 100.88 | 15866000 |
| 1736787300 | 101.01 | -0.39 | -0.38 | 101.13 | 101.18 | 100.8 | 7492000 |
| 1736528100 | 101.4 | -0.55 | -0.54 | 101.72 | 101.79 | 101.4 | 5718000 |
| 1736441700 | 101.95 | -0.19 | -0.19 | 101.86 | 102.16 | 101.78 | 9198000 |
| 1736355300 | 102.14 | -0.37 | -0.36 | 102.56 | 102.7 | 102.08 | 2172000 |
| 1736268900 | 102.51 | -0.45 | -0.44 | 102.97 | 102.97 | 102.5 | 12110000 |
| 1736182500 | 102.96 | 0.16 | 0.16 | 102.76 | 103.05 | 102.71 | 13378000 |
| 1735923300 | 102.8 | -0.72 | -0.70 | 103.5 | 103.5 | 102.8 | 3264000 |
| 1735836900 | 103.52 | 0.09 | 0.09 | 103.4 | 103.78 | 103.31 | 7369000 |
| 1735577700 | 103.43 | 0.09 | 0.09 | 103.26 | 103.44 | 103.2 | 7795000 |
| 1735318500 | 103.34 | -0.25 | -0.24 | 103.35 | 103.39 | 102.92 | 21067000 |
| 1734972900 | 103.59 | -0.36 | -0.35 | 103.64 | 103.93 | 103.56 | 1022000 |
| 1734713700 | 103.95 | 0.2 | 0.19 | 103.79 | 104.7 | 103.66 | 1224000 |
| 1734627300 | 103.75 | -0.72 | -0.69 | 103.79 | 103.98 | 103.74 | 13009000 |
| 1734540900 | 104.47 | -0.27 | -0.26 | 104.41 | 104.5 | 104.3 | 5434000 |
| 1734454500 | 104.74 | 0.09 | 0.09 | 104.29 | 104.74 | 104.28 | 13481000 |
| 1734368100 | 104.65 | 0.03 | 0.03 | 104.61 | 104.72 | 104.44 | 7049000 |
| 1734108900 | 104.62 | -0.52 | -0.49 | 105.12 | 105.12 | 104.62 | 2583000 |
| 1734022500 | 105.14 | -0.98 | -0.92 | 105.8 | 105.99 | 105.14 | 3707000 |
| 1733936100 | 106.12 | 0.09 | 0.08 | 106.19 | 106.36 | 105.93 | 4465000 |
| 1733849700 | 106.03 | -0.15 | -0.14 | 105.96 | 106.21 | 105.86 | 9767000 |
| 1733763300 | 106.18 | 0.06 | 0.06 | 106.4 | 106.4 | 106.1 | 1271000 |
| 1733504100 | 106.12 | 0 | 0.00 | 106.13 | 106.33 | 106.03 | 26008000 |
| 1733417700 | 106.12 | 0.14 | 0.13 | 106.05 | 106.35 | 105.95 | 9131000 |
| 1733331300 | 105.98 | 0.28 | 0.26 | 105.67 | 105.98 | 105.53 | 36764000 |
| 1733244900 | 105.7 | 0.05 | 0.05 | 105.66 | 105.79 | 105.53 | 2086000 |
| 1733158500 | 105.65 | 0.24 | 0.23 | 105.43 | 105.9 | 105.43 | 12585000 |
| 1732899300 | 105.41 | 0.49 | 0.47 | 104.98 | 105.41 | 104.98 | 2268000 |
| 1732812900 | 104.92 | 0.57 | 0.55 | 104.6 | 104.96 | 104.44 | 4091000 |
| 1732726500 | 104.35 | 0.35 | 0.34 | 104.17 | 104.38 | 103.97 | 14566000 |
| 1732640100 | 104 | -0.01 | -0.01 | 103.76 | 104.13 | 103.76 | 8218000 |
| 1732553700 | 104.01 | 0.41 | 0.40 | 103.76 | 104.04 | 103.4 | 10503000 |
| 1732294500 | 103.6 | 0.38 | 0.37 | 103.15 | 103.81 | 103.15 | 2667000 |
| 1732208100 | 103.22 | 0.21 | 0.20 | 102.81 | 103.24 | 102.78 | 15795000 |
| 1732121700 | 103.01 | -0.1 | -0.10 | 103.04 | 103.07 | 102.7 | 2842000 |
| 1732035300 | 103.11 | 0.17 | 0.17 | 103.39 | 103.6 | 103 | 4004000 |
| 1731948900 | 102.94 | -0.34 | -0.33 | 103.13 | 103.16 | 102.57 | 12347000 |
| 1731689700 | 103.28 | 0.05 | 0.05 | 103.15 | 103.45 | 103.01 | 2112000 |
| 1731603300 | 103.23 | 0.64 | 0.62 | 102.49 | 103.23 | 102.49 | 11753000 |
| 1731516900 | 102.59 | 0.05 | 0.05 | 102.33 | 102.75 | 102.21 | 5478000 |
| 1731430500 | 102.54 | -0.31 | -0.30 | 102.61 | 103.03 | 102.54 | 20942000 |
| 1731344100 | 102.85 | 0.46 | 0.45 | 102.74 | 102.92 | 102.52 | 28070000 |
| 1731084900 | 102.39 | 0.52 | 0.51 | 102.11 | 102.43 | 102.08 | 2146000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
