Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 103.34 | -0.25 | -0.24 | 103.35 | 103.39 | 102.92 | 21067000 |
| 1734972900 | 103.59 | -0.36 | -0.35 | 103.64 | 103.93 | 103.56 | 1022000 |
| 1734713700 | 103.95 | 0.2 | 0.19 | 103.79 | 104.7 | 103.66 | 1224000 |
| 1734627300 | 103.75 | -0.72 | -0.69 | 103.79 | 103.98 | 103.74 | 13009000 |
| 1734540900 | 104.47 | -0.27 | -0.26 | 104.41 | 104.5 | 104.3 | 5434000 |
| 1734454500 | 104.74 | 0.09 | 0.09 | 104.29 | 104.74 | 104.28 | 13481000 |
| 1734368100 | 104.65 | 0.03 | 0.03 | 104.61 | 104.72 | 104.44 | 7049000 |
| 1734108900 | 104.62 | -0.52 | -0.49 | 105.12 | 105.12 | 104.62 | 2583000 |
| 1734022500 | 105.14 | -0.98 | -0.92 | 105.8 | 105.99 | 105.14 | 3707000 |
| 1733936100 | 106.12 | 0.09 | 0.08 | 106.19 | 106.36 | 105.93 | 4465000 |
| 1733849700 | 106.03 | -0.15 | -0.14 | 105.96 | 106.21 | 105.86 | 9767000 |
| 1733763300 | 106.18 | 0.06 | 0.06 | 106.4 | 106.4 | 106.1 | 1271000 |
| 1733504100 | 106.12 | 0 | 0.00 | 106.13 | 106.33 | 106.03 | 26008000 |
| 1733417700 | 106.12 | 0.14 | 0.13 | 106.05 | 106.35 | 105.95 | 9131000 |
| 1733331300 | 105.98 | 0.28 | 0.26 | 105.67 | 105.98 | 105.53 | 36764000 |
| 1733244900 | 105.7 | 0.05 | 0.05 | 105.66 | 105.79 | 105.53 | 2086000 |
| 1733158500 | 105.65 | 0.24 | 0.23 | 105.43 | 105.9 | 105.43 | 12585000 |
| 1732899300 | 105.41 | 0.49 | 0.47 | 104.98 | 105.41 | 104.98 | 2268000 |
| 1732812900 | 104.92 | 0.57 | 0.55 | 104.6 | 104.96 | 104.44 | 4091000 |
| 1732726500 | 104.35 | 0.35 | 0.34 | 104.17 | 104.38 | 103.97 | 14566000 |
| 1732640100 | 104 | -0.01 | -0.01 | 103.76 | 104.13 | 103.76 | 8218000 |
| 1732553700 | 104.01 | 0.41 | 0.40 | 103.76 | 104.04 | 103.4 | 10503000 |
| 1732294500 | 103.6 | 0.38 | 0.37 | 103.15 | 103.81 | 103.15 | 2667000 |
| 1732208100 | 103.22 | 0.21 | 0.20 | 102.81 | 103.24 | 102.78 | 15795000 |
| 1732121700 | 103.01 | -0.1 | -0.10 | 103.04 | 103.07 | 102.7 | 2842000 |
| 1732035300 | 103.11 | 0.17 | 0.17 | 103.39 | 103.6 | 103 | 4004000 |
| 1731948900 | 102.94 | -0.34 | -0.33 | 103.13 | 103.16 | 102.57 | 12347000 |
| 1731689700 | 103.28 | 0.05 | 0.05 | 103.15 | 103.45 | 103.01 | 2112000 |
| 1731603300 | 103.23 | 0.64 | 0.62 | 102.49 | 103.23 | 102.49 | 11753000 |
| 1731516900 | 102.59 | 0.05 | 0.05 | 102.33 | 102.75 | 102.21 | 5478000 |
| 1731430500 | 102.54 | -0.31 | -0.30 | 102.61 | 103.03 | 102.54 | 20942000 |
| 1731344100 | 102.85 | 0.46 | 0.45 | 102.74 | 102.92 | 102.52 | 28070000 |
| 1731084900 | 102.39 | 0.52 | 0.51 | 102.11 | 102.43 | 102.08 | 2146000 |
| 1730998500 | 101.87 | -0.11 | -0.11 | 101.83 | 101.98 | 101 | 7010000 |
| 1730912100 | 101.98 | -0.3 | -0.29 | 102.54 | 102.82 | 101.73 | 4958000 |
| 1730825700 | 102.28 | -0.1 | -0.10 | 102.21 | 102.42 | 101.95 | 847000 |
| 1730739300 | 102.38 | 0.07 | 0.07 | 102.29 | 102.46 | 102.19 | 5241000 |
| 1730480100 | 102.31 | -0.07 | -0.07 | 102.31 | 102.56 | 102.11 | 2301000 |
| 1730393700 | 102.38 | -0.3 | -0.29 | 102.28 | 102.5 | 101.94 | 2962000 |
| 1730307300 | 102.68 | -0.63 | -0.61 | 103.34 | 103.57 | 102.65 | 7870000 |
| 1730220900 | 103.31 | -0.55 | -0.53 | 103.81 | 103.81 | 103.3 | 5876000 |
| 1730134500 | 103.86 | 0.11 | 0.11 | 103.36 | 104.01 | 103.35 | 11320000 |
| 1729871700 | 103.75 | -0.37 | -0.36 | 103.97 | 104.02 | 103.68 | 2771000 |
| 1729785300 | 104.12 | 0.71 | 0.69 | 103.9 | 104.18 | 103.85 | 3560000 |
| 1729698900 | 103.41 | 0.06 | 0.06 | 103.4 | 103.57 | 103.4 | 2048000 |
| 1729612500 | 103.35 | -0.32 | -0.31 | 103.38 | 103.57 | 103.25 | 1886000 |
| 1729526100 | 103.67 | -1.3 | -1.24 | 104.81 | 104.81 | 103.67 | 3189000 |
| 1729266900 | 104.97 | 0.37 | 0.35 | 104.33 | 105 | 104.33 | 3440000 |
| 1729180500 | 104.6 | 0.06 | 0.06 | 104.4 | 104.65 | 104.29 | 3064000 |
| 1729094100 | 104.54 | 0.51 | 0.49 | 104.25 | 104.54 | 104.18 | 3607000 |
| 1729007700 | 104.03 | 0.66 | 0.64 | 103.76 | 104.03 | 103.67 | 3777000 |
| 1728921300 | 103.37 | 0.18 | 0.17 | 103.45 | 103.45 | 103.28 | 936000 |
| 1728662100 | 103.19 | -0.14 | -0.14 | 103.45 | 103.45 | 102.9 | 10778000 |
| 1728575700 | 103.33 | 0.1 | 0.10 | 103.01 | 103.34 | 102.9 | 2576000 |
| 1728489300 | 103.23 | -0.07 | -0.07 | 103.46 | 103.46 | 103.19 | 1828000 |
| 1728402900 | 103.3 | 0.15 | 0.15 | 103.12 | 103.3 | 103.03 | 6381000 |
| 1728316500 | 103.15 | -0.46 | -0.44 | 103.49 | 103.55 | 103.14 | 3680000 |
| 1728057300 | 103.61 | -0.39 | -0.38 | 103.84 | 103.92 | 103.47 | 1596000 |
| 1727970900 | 104 | -0.27 | -0.26 | 104.23 | 104.23 | 103.8 | 4762000 |
| 1727884500 | 104.27 | -0.68 | -0.65 | 104.72 | 104.78 | 104.19 | 6280000 |
| 1727798100 | 104.95 | 0.79 | 0.76 | 104.34 | 105.15 | 104.34 | 16126000 |
| 1727711700 | 104.16 | 0 | 0.00 | 104.04 | 104.21 | 103.77 | 1085000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
