Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96.55 | -0.44 | -0.45 | 96.55 | 97 | 96.55 | 38000 |
| 1738256100 | 96.99 | 0.17 | 0.18 | 96.61 | 96.99 | 96.6 | 65200 |
| 1738169700 | 96.82 | -0.03 | -0.03 | 96.5 | 96.89 | 96.5 | 23000 |
| 1738083300 | 96.85 | -0.1 | -0.10 | 96.9 | 96.9 | 96.5 | 74000 |
| 1737996900 | 96.95 | 0.35 | 0.36 | 97.24 | 97.3 | 96.83 | 53000 |
| 1737737700 | 96.6 | 0.01 | 0.01 | 96.6 | 96.6 | 96.6 | 12500 |
| 1737651300 | 96.59 | -0.44 | -0.45 | 97.08 | 97.08 | 96.59 | 18000 |
| 1737564900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1737478500 | 97.03 | 0.04 | 0.04 | 97 | 97.17 | 97 | 74000 |
| 1737392100 | 96.99 | 0.17 | 0.18 | 96.99 | 97 | 96.5 | 117400 |
| 1737132900 | 96.82 | 0.27 | 0.28 | 96.78 | 96.82 | 96.78 | 20000 |
| 1737046500 | 96.55 | 0.13 | 0.13 | 96.28 | 96.55 | 96.16 | 85500 |
| 1736960100 | 96.42 | 1.23 | 1.29 | 95.49 | 96.42 | 95.48 | 137000 |
| 1736873700 | 95.19 | -0.3 | -0.31 | 95.3 | 95.3 | 95 | 17000 |
| 1736787300 | 95.49 | 0.09 | 0.09 | 95.32 | 95.5 | 95.32 | 16000 |
| 1736528100 | 95.4 | -0.47 | -0.49 | 95.51 | 95.64 | 94.56 | 95700 |
| 1736441700 | 95.87 | -0.08 | -0.08 | 98.55 | 98.55 | 95.73 | 77000 |
| 1736355300 | 95.95 | -0.34 | -0.35 | 96.11 | 96.11 | 95.71 | 163500 |
| 1736268900 | 96.29 | -0.05 | -0.05 | 96.4 | 96.43 | 96.27 | 93000 |
| 1736182500 | 96.34 | -0.15 | -0.16 | 96.43 | 96.45 | 96.34 | 77000 |
| 1735923300 | 96.49 | -0.91 | -0.93 | 97.22 | 97.22 | 94.2 | 269500 |
| 1735836900 | 97.4 | -0.5 | -0.51 | 97.59 | 97.78 | 97.4 | 196000 |
| 1735577700 | 97.9 | 0.1 | 0.10 | 97.75 | 97.9 | 97.75 | 4200 |
| 1735318500 | 97.8 | -0.18 | -0.18 | 97.91 | 97.91 | 97.6 | 133200 |
| 1734972900 | 97.98 | -0.2 | -0.20 | 98.01 | 98.17 | 97.98 | 82000 |
| 1734713700 | 98.18 | -0.16 | -0.16 | 98.26 | 98.28 | 98.18 | 99000 |
| 1734627300 | 98.34 | -0.87 | -0.88 | 98.79 | 98.79 | 98.34 | 237200 |
| 1734540900 | 99.21 | -0.19 | -0.19 | 99.01 | 99.29 | 99 | 65500 |
| 1734454500 | 99.4 | 0.05 | 0.05 | 99.6 | 99.6 | 99.4 | 17000 |
| 1734368100 | 99.35 | 0.21 | 0.21 | 99.19 | 99.35 | 99.19 | 27100 |
| 1734108900 | 99.14 | -0.12 | -0.12 | 99.11 | 99.15 | 99 | 42400 |
| 1734022500 | 99.26 | -0.28 | -0.28 | 99.11 | 99.73 | 99.1 | 84000 |
| 1733936100 | 99.54 | 0.44 | 0.44 | 99.79 | 99.79 | 99.13 | 59100 |
| 1733849700 | 99.1 | 0 | 0.00 | 99.11 | 99.58 | 99.1 | 44600 |
| 1733763300 | 99.1 | -0.67 | -0.67 | 99.4 | 99.4 | 99.1 | 5300 |
| 1733504100 | 99.77 | 0.77 | 0.78 | 99.5 | 99.8 | 98.59 | 102100 |
| 1733417700 | 99 | -0.19 | -0.19 | 99.19 | 99.81 | 99 | 136800 |
| 1733331300 | 99.19 | 0.25 | 0.25 | 98.05 | 99.19 | 98.05 | 83500 |
| 1733244900 | 98.94 | 0.14 | 0.14 | 99.08 | 99.08 | 98.4 | 118700 |
| 1733158500 | 98.8 | 0.01 | 0.01 | 99.19 | 99.19 | 98.61 | 202500 |
| 1732899300 | 98.79 | 0.46 | 0.47 | 98.79 | 98.79 | 98.5 | 22500 |
| 1732812900 | 98.33 | -0.66 | -0.67 | 98.35 | 98.5 | 98.23 | 35000 |
| 1732726500 | 98.99 | 0.24 | 0.24 | 99 | 99.19 | 98.6 | 85500 |
| 1732640100 | 98.75 | -0.8 | -0.80 | 99.2 | 99.78 | 98.5 | 302900 |
| 1732553700 | 99.55 | 0.36 | 0.36 | 99.3 | 99.55 | 99.3 | 12000 |
| 1732294500 | 99.19 | 0.36 | 0.36 | 98.86 | 99.29 | 98.05 | 113200 |
| 1732208100 | 98.83 | 0.43 | 0.44 | 98.58 | 98.83 | 98.58 | 90000 |
| 1732121700 | 98.4 | -0.2 | -0.20 | 98.1 | 98.78 | 97.78 | 38700 |
| 1732035300 | 98.6 | -0.17 | -0.17 | 99.1 | 99.11 | 98.6 | 30000 |
| 1731948900 | 98.77 | 0.01 | 0.01 | 98.55 | 98.77 | 98.5 | 57000 |
| 1731689700 | 98.76 | -0.04 | -0.04 | 98.85 | 98.85 | 98.76 | 7000 |
| 1731603300 | 98.8 | -0.35 | -0.35 | 98.79 | 98.83 | 98.79 | 83000 |
| 1731516900 | 99.15 | 0.13 | 0.13 | 97.96 | 99.15 | 97.96 | 10000 |
| 1731430500 | 99.02 | -0.08 | -0.08 | 99.68 | 99.68 | 99.02 | 10000 |
| 1731344100 | 99.1 | 0.35 | 0.35 | 99.1 | 99.4 | 98.82 | 81000 |
| 1731084900 | 98.75 | 0.3 | 0.30 | 98.74 | 99 | 98.74 | 76900 |
| 1730998500 | 98.45 | 0.2 | 0.20 | 98.7 | 98.7 | 98.45 | 33500 |
| 1730912100 | 98.25 | 0.25 | 0.26 | 98.45 | 98.45 | 98.25 | 59000 |
| 1730825700 | 98 | 0 | 0.00 | 98.13 | 98.13 | 98 | 4500 |
| 1730739300 | 98 | -0.27 | -0.27 | 98.08 | 98.08 | 98 | 5100 |
| 1730480100 | 98.27 | 0.07 | 0.07 | 98.25 | 98.27 | 98.2 | 11100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
