Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 89.95 | 0.7 | 0.78 | 89.57 | 89.95 | 89.57 | 39500 |
| 1738169700 | 89.25 | -0.65 | -0.72 | 89.74 | 89.74 | 89.25 | 76500 |
| 1738083300 | 89.9 | 0 | 0.00 | 90.01 | 90.01 | 89.9 | 18000 |
| 1737996900 | 89.9 | 0.32 | 0.36 | 90.21 | 90.3 | 89.75 | 38000 |
| 1737737700 | 89.58 | -0.09 | -0.10 | 89.78 | 89.78 | 89.47 | 28000 |
| 1737651300 | 89.67 | -0.61 | -0.68 | 89.69 | 89.69 | 89.44 | 25000 |
| 1737564900 | 90.28 | 0.25 | 0.28 | 90.54 | 90.54 | 90.28 | 29000 |
| 1737478500 | 90.03 | 0.52 | 0.58 | 89.77 | 90.22 | 89.66 | 27560 |
| 1737392100 | 89.51 | -0.18 | -0.20 | 89.46 | 89.6 | 89.06 | 48000 |
| 1737132900 | 89.69 | 0.93 | 1.05 | 89.26 | 89.85 | 89.26 | 18000 |
| 1737046500 | 88.76 | -0.45 | -0.50 | 88.92 | 88.92 | 88.57 | 16400 |
| 1736960100 | 89.21 | 1.93 | 2.21 | 88.26 | 89.21 | 87.56 | 243000 |
| 1736873700 | 87.28 | -0.48 | -0.55 | 88.01 | 88.01 | 87.12 | 345000 |
| 1736787300 | 87.76 | -0.28 | -0.32 | 87.39 | 87.83 | 87.24 | 165600 |
| 1736528100 | 88.04 | -0.17 | -0.19 | 88.1 | 88.16 | 87.75 | 260067 |
| 1736441700 | 88.21 | -0.46 | -0.52 | 88.49 | 88.6 | 88 | 285596 |
| 1736355300 | 88.67 | -0.97 | -1.08 | 89.71 | 89.71 | 88.67 | 212200 |
| 1736268900 | 89.64 | -0.81 | -0.90 | 90.3 | 90.3 | 89.64 | 215432 |
| 1736182500 | 90.45 | 0.65 | 0.72 | 89.96 | 90.46 | 89.96 | 60100 |
| 1735923300 | 89.8 | -1.1 | -1.21 | 90.95 | 90.95 | 89.8 | 508310 |
| 1735836900 | 90.9 | -0.74 | -0.81 | 91.35 | 91.75 | 90.9 | 329178 |
| 1735577700 | 91.64 | 0.04 | 0.04 | 91.45 | 91.9 | 91.3 | 172050 |
| 1735318500 | 91.6 | -1.13 | -1.22 | 92.28 | 92.28 | 91.29 | 305360 |
| 1734972900 | 92.73 | -0.39 | -0.42 | 92.75 | 93.17 | 92.41 | 89000 |
| 1734713700 | 93.12 | 0.39 | 0.42 | 92.78 | 93.35 | 92.4 | 89700 |
| 1734627300 | 92.73 | -1.12 | -1.19 | 93.5 | 93.61 | 92.73 | 478725 |
| 1734540900 | 93.85 | -0.35 | -0.37 | 94.19 | 94.19 | 93.6 | 230309 |
| 1734454500 | 94.2 | 0.2 | 0.21 | 93.95 | 94.2 | 93.9 | 146000 |
| 1734368100 | 94 | -0.31 | -0.33 | 95.41 | 95.41 | 93.87 | 287907 |
| 1734108900 | 94.31 | -1 | -1.05 | 95.02 | 95.02 | 94.26 | 449000 |
| 1734022500 | 95.31 | -0.8 | -0.83 | 95.92 | 96.18 | 95.2 | 313842 |
| 1733936100 | 96.11 | -0.77 | -0.79 | 97.01 | 97.12 | 96.11 | 150995 |
| 1733849700 | 96.88 | -0.4 | -0.41 | 97.48 | 97.49 | 96.88 | 145000 |
| 1733763300 | 97.28 | -0.04 | -0.04 | 97.71 | 97.71 | 97.28 | 214000 |
| 1733504100 | 97.32 | -0.12 | -0.12 | 97.6 | 98.25 | 97.32 | 506999 |
| 1733417700 | 97.44 | 0.84 | 0.87 | 97.12 | 97.5 | 96.8 | 339708 |
| 1733331300 | 96.6 | -0.67 | -0.69 | 96.14 | 96.83 | 96.13 | 91000 |
| 1733244900 | 97.27 | 0.94 | 0.98 | 96.93 | 97.27 | 96.1 | 303803 |
| 1733158500 | 96.33 | -0.3 | -0.31 | 97.2 | 97.2 | 96.2 | 330575 |
| 1732899300 | 96.63 | 1.3 | 1.36 | 96.25 | 96.63 | 96.1 | 227000 |
| 1732812900 | 95.33 | 0.59 | 0.62 | 95.33 | 95.33 | 95.33 | 6000 |
| 1732726500 | 94.74 | 0.12 | 0.13 | 94.2 | 95.16 | 94.2 | 44000 |
| 1732640100 | 94.62 | -0.48 | -0.50 | 94.55 | 94.62 | 94.55 | 2086 |
| 1732553700 | 95.1 | 1.3 | 1.39 | 94.45 | 95.1 | 94.45 | 306000 |
| 1732294500 | 93.8 | -0.21 | -0.22 | 93.59 | 94.21 | 93.59 | 124000 |
| 1732208100 | 94.01 | 0.1 | 0.11 | 94.01 | 94.01 | 94.01 | 2600 |
| 1732121700 | 93.91 | -0.23 | -0.24 | 94 | 94 | 93.45 | 55000 |
| 1732035300 | 94.14 | 0.14 | 0.15 | 94.8 | 95.1 | 94.14 | 305000 |
| 1731948900 | 94 | 0 | 0.00 | 93.83 | 94 | 93.83 | 7180 |
| 1731689700 | 94 | -0.04 | -0.04 | 94.24 | 94.54 | 94 | 175500 |
| 1731603300 | 94.04 | -0.18 | -0.19 | 93.11 | 94.04 | 93.11 | 60993 |
| 1731516900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1731430500 | 94.22 | 2.37 | 2.58 | 93.95 | 94.4 | 93.91 | 200000 |
| 1731344100 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1731084900 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730998500 | 91.85 | -0.74 | -0.80 | 90.94 | 91.85 | 90.3 | 177337 |
| 1730912100 | 92.59 | -0.21 | -0.23 | 92.89 | 92.89 | 92.48 | 73000 |
| 1730825700 | 92.8 | 0.3 | 0.32 | 92.92 | 92.92 | 92.8 | 59000 |
| 1730739300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
| 1730480100 | 92.5 | -0.4 | -0.43 | 92.5 | 92.5 | 92.5 | 50000 |
| 1730393700 | 92.9 | 0.55 | 0.60 | 92.4 | 93.27 | 92.35 | 80605 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
