Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.38 | 0.2 | 0.20 | 100.38 | 100.38 | 100.38 | 9000 |
| 1741280100 | 100.18 | -0.34 | -0.34 | 100.24 | 100.31 | 100 | 91000 |
| 1741193700 | 100.52 | -0.84 | -0.83 | 101.12 | 101.13 | 100.4 | 53000 |
| 1741107300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1741020900 | 101.36 | -0.33 | -0.32 | 101.6 | 101.6 | 101.36 | 29000 |
| 1740761700 | 101.69 | 0.29 | 0.29 | 101.69 | 101.7 | 101.69 | 71000 |
| 1740675300 | 101.4 | -0.13 | -0.13 | 101.4 | 101.4 | 101.4 | 8000 |
| 1740588900 | 101.53 | 0.39 | 0.39 | 101.52 | 101.59 | 101.52 | 24000 |
| 1740502500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740416100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1740156900 | 101.14 | 0.04 | 0.04 | 101.14 | 101.14 | 101.14 | 100000 |
| 1740070500 | 101.1 | 0.23 | 0.23 | 101.1 | 101.1 | 101.1 | 50000 |
| 1739984100 | 100.87 | -0.27 | -0.27 | 101 | 101 | 100.87 | 18000 |
| 1739897700 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1739811300 | 101.14 | -0.09 | -0.09 | 101.11 | 101.14 | 101.11 | 30000 |
| 1739552100 | 101.23 | -0.22 | -0.22 | 101.23 | 101.23 | 101.23 | 8000 |
| 1739465700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739379300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739292900 | 101.45 | -0.16 | -0.16 | 101.53 | 101.53 | 101.45 | 30000 |
| 1739206500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1738947300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1738860900 | 101.61 | 0.15 | 0.15 | 101.61 | 101.61 | 101.61 | 10000 |
| 1738774500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1738688100 | 101.46 | 0.53 | 0.53 | 101.46 | 101.46 | 101.46 | 20000 |
| 1738601700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738342500 | 100.93 | 0.08 | 0.08 | 100.93 | 100.93 | 100.93 | 18000 |
| 1738256100 | 100.85 | 0.08 | 0.08 | 100.85 | 100.85 | 100.85 | 5000 |
| 1738169700 | 100.77 | 0.1 | 0.10 | 100.75 | 100.77 | 100.7 | 48000 |
| 1738083300 | 100.67 | -0.28 | -0.28 | 100.74 | 100.74 | 100.67 | 40000 |
| 1737996900 | 100.95 | 0.01 | 0.01 | 100.95 | 100.95 | 100.95 | 20000 |
| 1737737700 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 5000 |
| 1737651300 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737564900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737478500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737392100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1737132900 | 100.94 | 0.5 | 0.50 | 101 | 101.05 | 100.94 | 12000 |
| 1737046500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1736960100 | 100.44 | -0.1 | -0.10 | 100.44 | 100.44 | 100.44 | 50000 |
| 1736873700 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1736787300 | 100.54 | -0.17 | -0.17 | 100.54 | 100.54 | 100.54 | 15000 |
| 1736528100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736441700 | 100.71 | -0.26 | -0.26 | 100.71 | 100.71 | 100.71 | 10000 |
| 1736355300 | 100.97 | -0.63 | -0.62 | 100.95 | 100.97 | 100.7 | 59000 |
| 1736268900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736182500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735923300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735836900 | 101.6 | 0.22 | 0.22 | 101.6 | 101.6 | 101.6 | 5000 |
| 1735577700 | 101.38 | -0.15 | -0.15 | 101.38 | 101.38 | 101.38 | 30000 |
| 1735318500 | 101.53 | -0.15 | -0.15 | 101.53 | 101.53 | 101.53 | 9000 |
| 1734972900 | 101.68 | 0.01 | 0.01 | 101.5 | 101.68 | 101.5 | 32000 |
| 1734713700 | 101.67 | -0.32 | -0.31 | 101.45 | 101.67 | 101.44 | 17000 |
| 1734627300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734540900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734454500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734368100 | 101.99 | -0.15 | -0.15 | 101.99 | 101.99 | 101.99 | 5000 |
| 1734108900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1734022500 | 102.14 | -0.12 | -0.12 | 102.19 | 102.19 | 102.14 | 40000 |
| 1733936100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1733849700 | 102.26 | 0.04 | 0.04 | 102.26 | 102.27 | 102.24 | 425000 |
| 1733763300 | 102.22 | -0.34 | -0.33 | 102.12 | 102.22 | 102.12 | 37000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
