Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734022500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733936100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733849700 | 101.85 | -0.35 | -0.34 | 101.64 | 101.85 | 101.64 | 40000 |
| 1733763300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733504100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733417700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733331300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733244900 | 102.2 | -0.82 | -0.80 | 102.2 | 102.2 | 102.2 | 10000 |
| 1733158500 | 103.02 | 0.71 | 0.69 | 102.85 | 103.02 | 102.85 | 60000 |
| 1732899300 | 102.31 | 0.29 | 0.28 | 102.3 | 102.31 | 102.3 | 30000 |
| 1732812900 | 102.02 | 1.51 | 1.50 | 102.02 | 102.02 | 102.02 | 10000 |
| 1732726500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732640100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732553700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732294500 | 100.51 | 0.06 | 0.06 | 100.51 | 100.51 | 100.51 | 20000 |
| 1732208100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732121700 | 100.45 | -1.05 | -1.03 | 100.45 | 100.45 | 100.45 | 20000 |
| 1732035300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731948900 | 101.5 | 0.25 | 0.25 | 101.5 | 101.5 | 101.5 | 10000 |
| 1731689700 | 101.25 | -0.01 | -0.01 | 101.57 | 101.57 | 101.25 | 30000 |
| 1731603300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731516900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731430500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731344100 | 101.26 | -3.24 | -3.10 | 101.26 | 101.26 | 101.26 | 10000 |
| 1731084900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730998500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730912100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730825700 | 104.5 | 2.6 | 2.55 | 102.6 | 105.44 | 102.6 | 60000 |
| 1730739300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1730480100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1730393700 | 101.9 | 0.5 | 0.49 | 101.9 | 101.9 | 101.9 | 10000 |
| 1730307300 | 101.4 | 0.7 | 0.70 | 101.4 | 101.4 | 101.4 | 20000 |
| 1730220900 | 100.7 | -0.47 | -0.46 | 100.7 | 100.7 | 100.7 | 10000 |
| 1730130900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729871700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729785300 | 101.17 | 1.02 | 1.02 | 101.5 | 101.5 | 100.18 | 80000 |
| 1729698900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729612500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729526100 | 100.15 | -0.33 | -0.33 | 100.23 | 100.23 | 100.15 | 30000 |
| 1729266900 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1729180500 | 100.48 | -0.02 | -0.02 | 100.48 | 100.48 | 100.48 | 10000 |
| 1729094100 | 100.5 | -1.48 | -1.45 | 103.33 | 103.33 | 100.5 | 30000 |
| 1729007700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1728921300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1728662100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1728575700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1728489300 | 101.98 | 1.92 | 1.92 | 101.98 | 101.98 | 101.98 | 10000 |
| 1728402900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1728316500 | 100.06 | -0.65 | -0.65 | 100.06 | 100.06 | 100.06 | 10000 |
| 1728057300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1727970900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1727884500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1727798100 | 100.71 | -1.76 | -1.72 | 100.71 | 100.71 | 100.71 | 10000 |
| 1727711700 | 102.47 | -0.03 | -0.03 | 102.35 | 102.47 | 102.35 | 20000 |
| 1727452500 | 102.5 | 0.75 | 0.74 | 101.85 | 102.5 | 101.52 | 60000 |
| 1727366100 | 101.75 | 1.25 | 1.24 | 101.3 | 102.03 | 101.3 | 50000 |
| 1727279700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727193300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727106900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726847700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726761300 | 100.5 | 0.19 | 0.19 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726674900 | 100.31 | -0.21 | -0.21 | 101.19 | 101.19 | 100.31 | 20000 |
| 1726588500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1726502100 | 100.52 | -0.66 | -0.65 | 101.38 | 101.4 | 100.52 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
