Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 103.99 | -0.01 | -0.01 | 103.99 | 103.99 | 103.99 | 10000 |
| 1741020900 | 104 | 2.94 | 2.91 | 104 | 104 | 104 | 10000 |
| 1740761700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1740675300 | 101.06 | -0.6 | -0.59 | 101.06 | 101.06 | 101.06 | 20000 |
| 1740588900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1740502500 | 101.66 | 1.01 | 1.00 | 101.2 | 101.66 | 101.2 | 20000 |
| 1740416100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1740156900 | 100.65 | 0.57 | 0.57 | 102.14 | 102.14 | 100.65 | 20000 |
| 1740070500 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1739984100 | 100.08 | -2.41 | -2.35 | 100.08 | 100.08 | 100.08 | 10000 |
| 1739897700 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1739811300 | 102.49 | 0.5 | 0.49 | 101 | 102.49 | 101 | 40000 |
| 1739552100 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1739465700 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1739379300 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1739292900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1739206500 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1738947300 | 101.99 | 0 | 0.00 | 102 | 102 | 101.99 | 40000 |
| 1738860900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1738774500 | 101.99 | 1.99 | 1.99 | 101.99 | 101.99 | 101.99 | 10000 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738256100 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 20000 |
| 1738169700 | 100.1 | -2.07 | -2.03 | 100.1 | 100.1 | 100.1 | 20000 |
| 1738083300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1737996900 | 102.17 | 1.67 | 1.66 | 102.17 | 102.17 | 102.17 | 10000 |
| 1737737700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737651300 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 100.5 | 10000 |
| 1737564900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737478500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737392100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737132900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737046500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736960100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736873700 | 101.5 | -1.9 | -1.84 | 101 | 101.5 | 101 | 20000 |
| 1736787300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736528100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736441700 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736355300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736268900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736182500 | 103.4 | 0.66 | 0.64 | 103.4 | 103.4 | 103.4 | 10000 |
| 1735923300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735836900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735577700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735318500 | 102.74 | 0.89 | 0.87 | 102.74 | 102.74 | 102.74 | 10000 |
| 1734972900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734713700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734627300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734540900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734454500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734368100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734108900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734022500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733936100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733849700 | 101.85 | -0.35 | -0.34 | 101.64 | 101.85 | 101.64 | 40000 |
| 1733731200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733472000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733385600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
