Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.48 | 2.48 | 2.48 | 99.51 | 102.48 | 99.51 | 100000 |
| 1741280100 | 100 | -1 | -0.99 | 101 | 102.23 | 100 | 42000 |
| 1741193700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741107300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 36000 |
| 1741020900 | 101 | 1 | 1.00 | 100.78 | 101 | 100.78 | 20000 |
| 1740761700 | 100 | -0.73 | -0.72 | 100 | 100 | 100 | 20000 |
| 1740675300 | 100.73 | -0.27 | -0.27 | 101.01 | 101.01 | 100.73 | 102000 |
| 1740588900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740502500 | 101 | 0 | 0.00 | 101.01 | 101.01 | 101 | 12000 |
| 1740416100 | 101 | -0.57 | -0.56 | 101 | 101 | 101 | 4000 |
| 1740156900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1740070500 | 101.57 | 1.57 | 1.57 | 101.57 | 101.57 | 101.57 | 16000 |
| 1739984100 | 100 | -0.93 | -0.92 | 100.93 | 100.93 | 100 | 22000 |
| 1739897700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739811300 | 100.93 | -0.81 | -0.80 | 100.94 | 100.94 | 100.93 | 20000 |
| 1739552100 | 101.74 | 0.83 | 0.82 | 101.74 | 101.74 | 101.74 | 4000 |
| 1739465700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1739379300 | 100.91 | -0.88 | -0.86 | 101.91 | 101.91 | 100.91 | 60000 |
| 1739292900 | 101.79 | 0.47 | 0.46 | 101.5 | 101.79 | 100.96 | 26000 |
| 1739206500 | 101.32 | 0.58 | 0.58 | 100.89 | 101.4 | 100.89 | 110000 |
| 1738947300 | 100.74 | 0.16 | 0.16 | 101.79 | 101.8 | 100.74 | 30000 |
| 1738860900 | 100.58 | -0.89 | -0.88 | 101.54 | 102.75 | 99.77 | 318000 |
| 1738774500 | 101.47 | -0.44 | -0.43 | 101.01 | 101.47 | 100 | 90000 |
| 1738688100 | 101.91 | 0.72 | 0.71 | 101.96 | 104.84 | 100.5 | 152000 |
| 1738601700 | 101.19 | 0.19 | 0.19 | 100.01 | 101.19 | 100.01 | 18000 |
| 1738342500 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 10000 |
| 1738256100 | 100.89 | -0.09 | -0.09 | 100.01 | 100.89 | 100 | 26000 |
| 1738169700 | 100.98 | 1.75 | 1.76 | 100.97 | 100.98 | 100.97 | 20000 |
| 1738083300 | 99.23 | -0.64 | -0.64 | 99.23 | 99.23 | 99.23 | 10000 |
| 1737996900 | 99.87 | -1.08 | -1.07 | 99.87 | 99.87 | 99.87 | 4000 |
| 1737737700 | 100.95 | -0.54 | -0.53 | 99.99 | 100.95 | 99 | 140000 |
| 1737651300 | 101.49 | 1.99 | 2.00 | 99.97 | 101.49 | 99.96 | 202000 |
| 1737564900 | 99.5 | 0.52 | 0.53 | 97.7 | 99.5 | 96.61 | 14000 |
| 1737478500 | 98.98 | -1.02 | -1.02 | 97.06 | 98.98 | 97.06 | 36000 |
| 1737392100 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10000 |
| 1737132900 | 99 | -1.98 | -1.96 | 98.57 | 99 | 98.57 | 8000 |
| 1737046500 | 100.98 | 2.98 | 3.04 | 96.52 | 100.99 | 95.65 | 240000 |
| 1736960100 | 98 | -1.9 | -1.90 | 99 | 99.93 | 98 | 42000 |
| 1736873700 | 99.9 | 2.9 | 2.99 | 96.01 | 99.9 | 95.2 | 62000 |
| 1736787300 | 97 | -0.4 | -0.41 | 98 | 98.99 | 96.2 | 96000 |
| 1736528100 | 97.4 | 0 | 0.00 | 98.51 | 98.51 | 97.4 | 14000 |
| 1736441700 | 97.4 | -1.48 | -1.50 | 100.3 | 100.3 | 97.4 | 28000 |
| 1736355300 | 98.88 | -1.07 | -1.07 | 99.5 | 100.9 | 97.38 | 72000 |
| 1736268900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736182500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735923300 | 99.95 | -1.52 | -1.50 | 97.55 | 99.95 | 97.55 | 16000 |
| 1735836900 | 101.47 | 1.5 | 1.50 | 99.97 | 101.98 | 99.97 | 42000 |
| 1735577700 | 99.97 | -0.51 | -0.51 | 99.97 | 99.97 | 99.97 | 2000 |
| 1735318500 | 100.48 | -0.79 | -0.78 | 100.48 | 100.48 | 100.48 | 10000 |
| 1734972900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1734713700 | 101.27 | -0.07 | -0.07 | 100.34 | 101.27 | 100.34 | 102000 |
| 1734627300 | 101.34 | 0.4 | 0.40 | 101.42 | 101.45 | 101.34 | 70000 |
| 1734540900 | 100.94 | -0.98 | -0.96 | 100.94 | 100.94 | 100.94 | 10000 |
| 1734454500 | 101.92 | 0.38 | 0.37 | 102.24 | 102.24 | 101.5 | 14000 |
| 1734368100 | 101.54 | 3.74 | 3.82 | 101.54 | 101.54 | 101.54 | 4000 |
| 1734108900 | 97.8 | -3.76 | -3.70 | 97.81 | 97.81 | 97.8 | 24000 |
| 1734022500 | 101.56 | 0.63 | 0.62 | 101.86 | 101.86 | 101.55 | 28000 |
| 1733936100 | 100.93 | -0.05 | -0.05 | 100.4 | 101.95 | 100 | 96000 |
| 1733849700 | 100.98 | 1.48 | 1.49 | 99.94 | 100.98 | 99.94 | 32000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
