Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1738860900 | 99.71 | 0.03 | 0.03 | 99.71 | 99.71 | 99.71 | 10000 |
| 1738774500 | 99.68 | 1.35 | 1.37 | 99.34 | 99.68 | 99.34 | 62000 |
| 1738688100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738601700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738342500 | 98.33 | -0.99 | -1.00 | 99 | 99 | 98.33 | 424000 |
| 1738256100 | 99.32 | 1.29 | 1.32 | 98.8 | 99.32 | 98.29 | 120000 |
| 1738169700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1738083300 | 98.03 | -1.19 | -1.20 | 98.88 | 98.88 | 98.02 | 16000 |
| 1737996900 | 99.22 | 0.53 | 0.54 | 99.06 | 99.22 | 99.06 | 22000 |
| 1737737700 | 98.69 | 0.02 | 0.02 | 98.62 | 98.69 | 98.62 | 422000 |
| 1737651300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737564900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737478500 | 98.67 | 0.56 | 0.57 | 98.76 | 98.77 | 98.1 | 182000 |
| 1737392100 | 98.11 | 0.58 | 0.59 | 98.5 | 98.53 | 98.1 | 76000 |
| 1737132900 | 97.53 | 0.03 | 0.03 | 98.5 | 98.5 | 97.53 | 24000 |
| 1737046500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736960100 | 97.5 | -0.07 | -0.07 | 97.5 | 97.5 | 97.5 | 4000 |
| 1736873700 | 97.57 | 0 | 0.00 | 96.58 | 97.57 | 96.57 | 18000 |
| 1736787300 | 97.57 | -0.64 | -0.65 | 97.57 | 97.57 | 97.57 | 2000 |
| 1736528100 | 98.21 | -0.05 | -0.05 | 99.4 | 99.4 | 98.21 | 4000 |
| 1736441700 | 98.26 | -0.29 | -0.29 | 98.26 | 98.26 | 98.26 | 2000 |
| 1736355300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1736268900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1736182500 | 98.55 | -0.03 | -0.03 | 98.51 | 98.55 | 98.43 | 20000 |
| 1735923300 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735836900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735577700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1735318500 | 98.58 | -0.34 | -0.34 | 98.58 | 98.58 | 98.58 | 2000 |
| 1734972900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1734713700 | 98.92 | -0.03 | -0.03 | 98.92 | 98.92 | 98.92 | 6000 |
| 1734627300 | 98.95 | -0.44 | -0.44 | 98.94 | 98.95 | 98.88 | 46000 |
| 1734540900 | 99.39 | -0.11 | -0.11 | 99.39 | 99.39 | 99.39 | 2000 |
| 1734454500 | 99.5 | -0.26 | -0.26 | 99.55 | 99.59 | 98.6 | 30000 |
| 1734368100 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 2000 |
| 1734108900 | 100 | 0.29 | 0.29 | 100 | 100 | 99.99 | 30000 |
| 1734022500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1733936100 | 99.71 | 0.18 | 0.18 | 99.71 | 99.71 | 99.71 | 4000 |
| 1733849700 | 99.53 | -0.27 | -0.27 | 98.93 | 100.76 | 98.93 | 24000 |
| 1733763300 | 99.8 | -0.06 | -0.06 | 100.6 | 100.98 | 99.8 | 76000 |
| 1733504100 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1733417700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1733331300 | 99.86 | -0.14 | -0.14 | 99.86 | 99.86 | 99.86 | 4000 |
| 1733244900 | 100 | -0.28 | -0.28 | 100.24 | 100.25 | 99.3 | 64000 |
| 1733158500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732899300 | 100.28 | 0.35 | 0.35 | 100.28 | 100.28 | 100.28 | 2000 |
| 1732812900 | 99.93 | 0.2 | 0.20 | 99.92 | 99.93 | 99.92 | 26000 |
| 1732726500 | 99.73 | -0.12 | -0.12 | 99.55 | 99.73 | 99.55 | 80000 |
| 1732640100 | 99.85 | 0.57 | 0.57 | 99.77 | 99.85 | 99.77 | 12000 |
| 1732553700 | 99.28 | 0.04 | 0.04 | 98.42 | 99.28 | 98.41 | 20000 |
| 1732294500 | 99.24 | 0.68 | 0.69 | 98.48 | 99.24 | 98.48 | 156000 |
| 1732208100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1732121700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1732035300 | 98.56 | -1.04 | -1.04 | 98.98 | 98.98 | 98.56 | 12000 |
| 1731948900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731689700 | 99.6 | 0.11 | 0.11 | 99.6 | 99.6 | 99.6 | 50000 |
| 1731603300 | 99.49 | 0.94 | 0.95 | 99.47 | 99.49 | 99.47 | 30000 |
| 1731516900 | 98.55 | -1.02 | -1.02 | 99.16 | 99.16 | 98.55 | 10000 |
| 1731430500 | 99.57 | -0.36 | -0.36 | 99.48 | 99.6 | 99.48 | 14000 |
| 1731344100 | 99.93 | -0.04 | -0.04 | 99.4 | 99.93 | 99.4 | 22000 |
| 1731084900 | 99.97 | 0.56 | 0.56 | 99.93 | 99.97 | 99.93 | 18000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
