Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.58 | -0.34 | -0.34 | 98.58 | 98.58 | 98.58 | 2000 |
| 1734972900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1734713700 | 98.92 | -0.03 | -0.03 | 98.92 | 98.92 | 98.92 | 6000 |
| 1734627300 | 98.95 | -0.44 | -0.44 | 98.94 | 98.95 | 98.88 | 46000 |
| 1734540900 | 99.39 | -0.11 | -0.11 | 99.39 | 99.39 | 99.39 | 2000 |
| 1734454500 | 99.5 | -0.26 | -0.26 | 99.55 | 99.59 | 98.6 | 30000 |
| 1734368100 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 2000 |
| 1734108900 | 100 | 0.29 | 0.29 | 100 | 100 | 99.99 | 30000 |
| 1734022500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1733936100 | 99.71 | 0.18 | 0.18 | 99.71 | 99.71 | 99.71 | 4000 |
| 1733849700 | 99.53 | -0.27 | -0.27 | 98.93 | 100.76 | 98.93 | 24000 |
| 1733763300 | 99.8 | -0.06 | -0.06 | 100.6 | 100.98 | 99.8 | 76000 |
| 1733504100 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1733417700 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1733331300 | 99.86 | -0.14 | -0.14 | 99.86 | 99.86 | 99.86 | 4000 |
| 1733244900 | 100 | -0.28 | -0.28 | 100.24 | 100.25 | 99.3 | 64000 |
| 1733158500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732899300 | 100.28 | 0.35 | 0.35 | 100.28 | 100.28 | 100.28 | 2000 |
| 1732812900 | 99.93 | 0.2 | 0.20 | 99.92 | 99.93 | 99.92 | 26000 |
| 1732726500 | 99.73 | -0.12 | -0.12 | 99.55 | 99.73 | 99.55 | 80000 |
| 1732640100 | 99.85 | 0.57 | 0.57 | 99.77 | 99.85 | 99.77 | 12000 |
| 1732553700 | 99.28 | 0.04 | 0.04 | 98.42 | 99.28 | 98.41 | 20000 |
| 1732294500 | 99.24 | 0.68 | 0.69 | 98.48 | 99.24 | 98.48 | 156000 |
| 1732208100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1732121700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1732035300 | 98.56 | -1.04 | -1.04 | 98.98 | 98.98 | 98.56 | 12000 |
| 1731948900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731689700 | 99.6 | 0.11 | 0.11 | 99.6 | 99.6 | 99.6 | 50000 |
| 1731603300 | 99.49 | 0.94 | 0.95 | 99.47 | 99.49 | 99.47 | 30000 |
| 1731516900 | 98.55 | -1.02 | -1.02 | 99.16 | 99.16 | 98.55 | 10000 |
| 1731430500 | 99.57 | -0.36 | -0.36 | 99.48 | 99.6 | 99.48 | 14000 |
| 1731344100 | 99.93 | -0.04 | -0.04 | 99.4 | 99.93 | 99.4 | 22000 |
| 1731084900 | 99.97 | 0.56 | 0.56 | 99.93 | 99.97 | 99.93 | 18000 |
| 1730998500 | 99.41 | -0.25 | -0.25 | 99.29 | 99.41 | 99.29 | 18000 |
| 1730912100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1730825700 | 99.66 | -0.02 | -0.02 | 99.66 | 99.66 | 99.66 | 2000 |
| 1730739300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1730480100 | 99.68 | -0.7 | -0.70 | 99.68 | 99.68 | 99.68 | 2000 |
| 1730393700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730307300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730220900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730134500 | 100.38 | -0.52 | -0.52 | 100.38 | 100.38 | 100.38 | 10000 |
| 1729871700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729785300 | 100.9 | 1.12 | 1.12 | 99.97 | 100.9 | 99.97 | 14000 |
| 1729698900 | 99.78 | -0.84 | -0.83 | 99.78 | 99.78 | 99.78 | 10000 |
| 1729612500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1729526100 | 100.62 | -0.93 | -0.92 | 100.63 | 100.63 | 100.62 | 14000 |
| 1729266900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729180500 | 101.55 | -0.21 | -0.21 | 101.63 | 101.65 | 100.6 | 64000 |
| 1729094100 | 101.76 | 0.24 | 0.24 | 100.76 | 101.76 | 100.65 | 52000 |
| 1729007700 | 101.52 | 1.14 | 1.14 | 101.23 | 101.52 | 101.23 | 50000 |
| 1728921300 | 100.38 | -1.24 | -1.22 | 101.37 | 101.38 | 100.38 | 56000 |
| 1728662100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728575700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728489300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728402900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728316500 | 101.62 | -0.44 | -0.43 | 101.62 | 101.62 | 101.62 | 6000 |
| 1728057300 | 102.06 | -0.73 | -0.71 | 101.48 | 102.06 | 101.47 | 32000 |
| 1727970900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1727884500 | 102.79 | 0.9 | 0.88 | 102.79 | 102.79 | 102.79 | 2000 |
| 1727798100 | 101.89 | -0.9 | -0.88 | 101.91 | 101.91 | 101.88 | 14000 |
| 1727711700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
