Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 103.95 | -0.35 | -0.34 | 103.94 | 103.95 | 103.94 | 20000 |
| 1737132900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1737046500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736960100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736873700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736787300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736528100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736441700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736355300 | 104.3 | 0.3 | 0.29 | 104.3 | 104.3 | 104.3 | 6000 |
| 1736268900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736182500 | 104 | -0.99 | -0.94 | 104 | 104 | 104 | 15000 |
| 1735923300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735836900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735577700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735318500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734972900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734713700 | 104.99 | -0.08 | -0.08 | 104.99 | 104.99 | 104.99 | 1000 |
| 1734627300 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1734540900 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1734454500 | 105.07 | -0.18 | -0.17 | 105.07 | 105.07 | 105.07 | 1000 |
| 1734368100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1734108900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1734022500 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733936100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733849700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733763300 | 105.25 | -0.47 | -0.44 | 105.25 | 105.25 | 105.25 | 5000 |
| 1733504100 | 105.72 | 1.47 | 1.41 | 105.72 | 105.72 | 105.72 | 1000 |
| 1733417700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733331300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733244900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733158500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732899300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732812900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732726500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732640100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732553700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732294500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732208100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732121700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732035300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731948900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731689700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731603300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731516900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731430500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731344100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731084900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730998500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730912100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730825700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730739300 | 104.25 | -0.22 | -0.21 | 104.47 | 104.47 | 104.25 | 20000 |
| 1730480100 | 104.47 | -0.13 | -0.12 | 104.47 | 104.47 | 104.47 | 2000 |
| 1730393700 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1730307300 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1730220900 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1730134500 | 104.6 | -0.38 | -0.36 | 104.6 | 104.6 | 104.6 | 10000 |
| 1729843200 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1729756800 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1729670400 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1729584000 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1729497600 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
