Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732812900 | 103 | 0.5 | 0.49 | 102.99 | 103 | 102.99 | 400000 |
| 1732726500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 200000 |
| 1732640100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732553700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732294500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 600000 |
| 1732208100 | 102.5 | -0.25 | -0.24 | 102.5 | 102.5 | 102.5 | 400000 |
| 1732121700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1732035300 | 102.75 | -0.25 | -0.24 | 102.5 | 102.75 | 102.5 | 400000 |
| 1731948900 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 200000 |
| 1731689700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1731603300 | 103.01 | 0 | 0.00 | 103.02 | 103.02 | 103.01 | 400000 |
| 1731516900 | 103.01 | -0.69 | -0.67 | 103.59 | 103.59 | 103.01 | 400000 |
| 1731430500 | 103.7 | 0.2 | 0.19 | 103.6 | 103.8 | 103.6 | 800000 |
| 1731344100 | 103.5 | 0.25 | 0.24 | 104.47 | 104.48 | 103.5 | 800000 |
| 1731084900 | 103.25 | -0.75 | -0.72 | 103.25 | 103.25 | 103.25 | 200000 |
| 1730998500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 200000 |
| 1730912100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730825700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730739300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 200000 |
| 1730480100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730393700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730307300 | 104 | 0.7 | 0.68 | 103.1 | 104 | 103.1 | 800000 |
| 1730217300 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1730130900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1729871700 | 103.3 | 0.14 | 0.14 | 103.29 | 103.3 | 103.29 | 400000 |
| 1729785300 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729698900 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729612500 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729526100 | 103.16 | -0.33 | -0.32 | 103.2 | 103.2 | 103.16 | 400000 |
| 1729266900 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1729180500 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1729094100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1729007700 | 103.49 | 0.49 | 0.48 | 103.49 | 103.49 | 103.49 | 200000 |
| 1728921300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728662100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728575700 | 103 | 0.34 | 0.33 | 103.49 | 103.49 | 103 | 400000 |
| 1728489300 | 102.66 | -0.84 | -0.81 | 102.66 | 102.66 | 102.66 | 200000 |
| 1728402900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 400000 |
| 1728316500 | 103.5 | -0.46 | -0.44 | 103.5 | 103.5 | 103.5 | 200000 |
| 1728057300 | 103.96 | 0.16 | 0.15 | 103.96 | 103.96 | 103.96 | 200000 |
| 1727970900 | 103.8 | 1.3 | 1.27 | 103.8 | 103.8 | 103.8 | 200000 |
| 1727884500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727798100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727711700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727452500 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 200000 |
| 1727366100 | 102.49 | 0.49 | 0.48 | 102.49 | 102.49 | 102.49 | 200000 |
| 1727279700 | 102 | -0.8 | -0.78 | 102.5 | 102.5 | 102 | 800000 |
| 1727193300 | 102.8 | 1.85 | 1.83 | 102.8 | 102.8 | 102.8 | 200000 |
| 1727106900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1726847700 | 100.95 | -1.05 | -1.03 | 101.5 | 101.5 | 100.95 | 400000 |
| 1726761300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1726674900 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 400000 |
| 1726588500 | 101.8 | 1.08 | 1.07 | 101.99 | 102 | 101.8 | 800000 |
| 1726502100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726242900 | 100.72 | 0.12 | 0.12 | 102.99 | 102.99 | 100.72 | 400000 |
| 1726156500 | 100.6 | -2.39 | -2.32 | 100.6 | 100.6 | 100.6 | 200000 |
| 1726070100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725983700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725897300 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725638100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725551700 | 102.99 | 2.34 | 2.32 | 102.99 | 103 | 100.75 | 1200000 |
| 1725465300 | 100.65 | -2.01 | -1.96 | 100.65 | 100.65 | 100.65 | 200000 |
| 1725350400 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725264000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1725004800 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
