Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.9 | 1.1 | 1.08 | 102.9 | 102.99 | 102.9 | 600000 |
| 1742489700 | 101.8 | 0.75 | 0.74 | 101.8 | 101.8 | 101.8 | 200000 |
| 1742403300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1742316900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1742230500 | 101.05 | -1.5 | -1.46 | 101 | 101.06 | 101 | 600000 |
| 1741971300 | 102.55 | 0.05 | 0.05 | 102.55 | 102.55 | 102.55 | 200000 |
| 1741884900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741798500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741712100 | 102.5 | -0.94 | -0.91 | 102.51 | 102.51 | 102.5 | 400000 |
| 1741625700 | 103.44 | 0.04 | 0.04 | 103.44 | 103.44 | 103.44 | 200000 |
| 1741366500 | 103.4 | 0.9 | 0.88 | 103.4 | 103.4 | 103.4 | 400000 |
| 1741280100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 200000 |
| 1741193700 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 400000 |
| 1741107300 | 104 | 1.65 | 1.61 | 103.98 | 104 | 103.98 | 800000 |
| 1741020900 | 102.35 | -0.65 | -0.63 | 103.85 | 103.85 | 102.35 | 400000 |
| 1740761700 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 200000 |
| 1740675300 | 103.01 | -0.88 | -0.85 | 103.01 | 103.01 | 103.01 | 200000 |
| 1740588900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740502500 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740416100 | 103.89 | 1.28 | 1.25 | 103.96 | 103.96 | 103.89 | 400000 |
| 1740156900 | 102.61 | 0.6 | 0.59 | 103.35 | 103.35 | 102.61 | 400000 |
| 1740070500 | 102.01 | -1.46 | -1.41 | 103 | 103 | 102.01 | 600000 |
| 1739984100 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1739897700 | 103.47 | 1.76 | 1.73 | 103.47 | 103.47 | 103.47 | 200000 |
| 1739811300 | 101.71 | -1.78 | -1.72 | 102.49 | 103 | 101.71 | 1000000 |
| 1739552100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739465700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739379300 | 103.49 | 1.42 | 1.39 | 102.98 | 103.49 | 102.98 | 800000 |
| 1739292900 | 102.07 | -0.91 | -0.88 | 102.07 | 102.07 | 102.07 | 200000 |
| 1739206500 | 102.98 | 0.58 | 0.57 | 102.5 | 102.98 | 102.5 | 600000 |
| 1738947300 | 102.4 | -0.4 | -0.39 | 102.45 | 102.45 | 102.4 | 400000 |
| 1738860900 | 102.8 | 0.37 | 0.36 | 102.74 | 102.8 | 102.74 | 600000 |
| 1738774500 | 102.43 | 0.18 | 0.18 | 102.43 | 102.43 | 102.43 | 200000 |
| 1738688100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 200000 |
| 1738601700 | 102.25 | 0.48 | 0.47 | 102.25 | 102.25 | 102.25 | 200000 |
| 1738342500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1738256100 | 101.77 | -0.72 | -0.70 | 101.9 | 101.9 | 101.77 | 400000 |
| 1738169700 | 102.49 | 0.32 | 0.31 | 102.49 | 102.49 | 102.49 | 200000 |
| 1738083300 | 102.17 | -0.03 | -0.03 | 102 | 102.17 | 102 | 800000 |
| 1737996900 | 102.2 | -0.1 | -0.10 | 102.2 | 102.2 | 102.2 | 600000 |
| 1737737700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737651300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1737564900 | 102.3 | -0.68 | -0.66 | 102.3 | 102.3 | 102.3 | 200000 |
| 1737478500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1737392100 | 102.98 | -0.8 | -0.77 | 102.98 | 102.98 | 102.98 | 200000 |
| 1737132900 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1737046500 | 103.78 | 0.3 | 0.29 | 103.78 | 103.78 | 103.78 | 200000 |
| 1736960100 | 103.48 | 2.08 | 2.05 | 103.48 | 103.48 | 103.48 | 200000 |
| 1736873700 | 101.4 | 0.13 | 0.13 | 102.98 | 103 | 101.4 | 600000 |
| 1736787300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1736528100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1736441700 | 101.27 | 0.03 | 0.03 | 101.26 | 101.27 | 101.26 | 800000 |
| 1736355300 | 101.24 | -0.83 | -0.81 | 102.19 | 102.19 | 100.9 | 800000 |
| 1736268900 | 102.07 | -1.43 | -1.38 | 101.01 | 102.78 | 101 | 1600000 |
| 1736182500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735923300 | 103.5 | 0.8 | 0.78 | 103.5 | 103.5 | 103.5 | 200000 |
| 1735836900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735577700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735318500 | 102.7 | -1.28 | -1.23 | 102.7 | 102.7 | 102.7 | 200000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
