Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 93.2 | -0.73 | -0.78 | 93.38 | 93.38 | 93.2 | 90000 |
| 1739897700 | 93.93 | -0.17 | -0.18 | 94.3 | 94.3 | 93.38 | 60000 |
| 1739811300 | 94.1 | -0.24 | -0.25 | 94 | 94.1 | 94 | 38000 |
| 1739552100 | 94.34 | 1.32 | 1.42 | 93.53 | 94.34 | 93.53 | 41000 |
| 1739465700 | 93.02 | 0.12 | 0.13 | 92.72 | 93.02 | 92.72 | 93000 |
| 1739379300 | 92.9 | -0.95 | -1.01 | 93.6 | 93.6 | 92.9 | 53000 |
| 1739292900 | 93.85 | -0.44 | -0.47 | 94.29 | 94.35 | 93.4 | 87000 |
| 1739206500 | 94.29 | -0.35 | -0.37 | 94.29 | 94.29 | 94.29 | 4000 |
| 1738947300 | 94.64 | -0.06 | -0.06 | 94.7 | 95.07 | 94.64 | 75000 |
| 1738860900 | 94.7 | -0.09 | -0.09 | 94.13 | 94.7 | 94.13 | 34000 |
| 1738774500 | 94.79 | 1.83 | 1.97 | 92.87 | 94.79 | 92.87 | 46000 |
| 1738688100 | 92.96 | -0.45 | -0.48 | 93.2 | 93.2 | 92.9 | 174000 |
| 1738601700 | 93.41 | 0.04 | 0.04 | 93.41 | 93.41 | 93.41 | 33000 |
| 1738342500 | 93.37 | -0.33 | -0.35 | 93.54 | 93.54 | 93.37 | 262000 |
| 1738256100 | 93.7 | 0.45 | 0.48 | 93.59 | 93.7 | 93.59 | 6000 |
| 1738169700 | 93.25 | 0.58 | 0.63 | 93.25 | 93.25 | 93.25 | 2000 |
| 1738083300 | 92.67 | -0.31 | -0.33 | 92.81 | 92.81 | 92.13 | 219000 |
| 1737996900 | 92.98 | 0.78 | 0.85 | 92.98 | 92.98 | 92.98 | 5000 |
| 1737737700 | 92.2 | -0.49 | -0.53 | 92.2 | 92.2 | 92.2 | 6000 |
| 1737651300 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1737564900 | 92.69 | 0.11 | 0.12 | 92.71 | 92.81 | 92.67 | 280000 |
| 1737478500 | 92.58 | 0.4 | 0.43 | 91.85 | 92.75 | 91.85 | 30000 |
| 1737392100 | 92.18 | 0.18 | 0.20 | 92.05 | 92.18 | 92.05 | 12000 |
| 1737132900 | 92 | 0.51 | 0.56 | 91.85 | 92.38 | 91.85 | 344000 |
| 1737046500 | 91.49 | 0.12 | 0.13 | 91.49 | 91.49 | 91.49 | 4000 |
| 1736960100 | 91.37 | 1.13 | 1.25 | 90.34 | 91.37 | 90.33 | 24000 |
| 1736873700 | 90.24 | -0.06 | -0.07 | 90.24 | 90.24 | 90.24 | 3000 |
| 1736787300 | 90.3 | -0.13 | -0.14 | 90.41 | 90.41 | 90.23 | 28000 |
| 1736528100 | 90.43 | -0.67 | -0.74 | 90.5 | 90.5 | 90.32 | 65000 |
| 1736441700 | 91.1 | 0.82 | 0.91 | 90.58 | 91.1 | 90.58 | 18000 |
| 1736355300 | 90.28 | -0.68 | -0.75 | 90.85 | 90.85 | 90.28 | 68000 |
| 1736268900 | 90.96 | -0.37 | -0.41 | 91.12 | 91.27 | 90.5 | 249000 |
| 1736182500 | 91.33 | 0.29 | 0.32 | 91.48 | 91.48 | 91.33 | 23000 |
| 1735923300 | 91.04 | -1.19 | -1.29 | 92.23 | 92.23 | 91.04 | 216000 |
| 1735836900 | 92.23 | -0.08 | -0.09 | 92.25 | 92.25 | 92.23 | 23000 |
| 1735577700 | 92.31 | -0.09 | -0.10 | 92.2 | 92.31 | 91.66 | 59000 |
| 1735318500 | 92.4 | -0.53 | -0.57 | 94.89 | 94.89 | 92.4 | 146000 |
| 1734972900 | 92.93 | -0.21 | -0.23 | 92.94 | 93.1 | 92.93 | 28000 |
| 1734713700 | 93.14 | -0.04 | -0.04 | 93.13 | 93.14 | 92.6 | 40000 |
| 1734627300 | 93.18 | -1.82 | -1.92 | 94.85 | 95.01 | 93.12 | 392000 |
| 1734540900 | 95 | 0 | 0.00 | 95.41 | 95.41 | 95 | 54000 |
| 1734454500 | 95 | -0.9 | -0.94 | 95.9 | 95.9 | 95 | 235000 |
| 1734368100 | 95.9 | -0.76 | -0.79 | 95.9 | 95.96 | 95.9 | 24000 |
| 1734108900 | 96.66 | -0.76 | -0.78 | 97.5 | 97.5 | 96.66 | 17000 |
| 1734022500 | 97.42 | -1 | -1.02 | 97.5 | 97.5 | 97.42 | 17000 |
| 1733936100 | 98.42 | 0.05 | 0.05 | 98.48 | 98.48 | 98.42 | 35000 |
| 1733849700 | 98.37 | -0.43 | -0.44 | 98.37 | 98.37 | 98.37 | 42000 |
| 1733763300 | 98.8 | -0.2 | -0.20 | 98.76 | 98.8 | 97.93 | 134000 |
| 1733504100 | 99 | 0.74 | 0.75 | 98.85 | 99 | 97.99 | 34000 |
| 1733417700 | 98.26 | 0.26 | 0.27 | 98.23 | 98.26 | 98.16 | 24000 |
| 1733331300 | 98 | 0.12 | 0.12 | 97.73 | 98 | 97.58 | 66000 |
| 1733244900 | 97.88 | 0.06 | 0.06 | 97.88 | 97.88 | 97.88 | 7000 |
| 1733158500 | 97.82 | 0.39 | 0.40 | 97.79 | 97.82 | 97.79 | 23000 |
| 1732899300 | 97.43 | 0.3 | 0.31 | 97.43 | 97.43 | 97.43 | 11000 |
| 1732812900 | 97.13 | 0.3 | 0.31 | 97.15 | 97.15 | 97.13 | 6000 |
| 1732726500 | 96.83 | 0.56 | 0.58 | 96.27 | 96.83 | 96.27 | 29000 |
| 1732640100 | 96.27 | 0.35 | 0.36 | 96.14 | 96.27 | 96.14 | 7000 |
| 1732553700 | 95.92 | 1.32 | 1.40 | 96.66 | 96.69 | 95.35 | 113000 |
| 1732294500 | 94.6 | -0.58 | -0.61 | 97.55 | 97.55 | 94.6 | 83000 |
| 1732208100 | 95.18 | 0.17 | 0.18 | 94.35 | 95.18 | 94.32 | 15000 |
| 1732121700 | 95.01 | -0.33 | -0.35 | 94.85 | 95.01 | 94.85 | 22000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
