Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.33 | 0.52 | 0.53 | 98.86 | 99.33 | 98.86 | 38000 |
| 1741280100 | 98.81 | 0.17 | 0.17 | 98.9 | 98.9 | 98.81 | 4000 |
| 1741193700 | 98.64 | -1.17 | -1.17 | 98.77 | 99.27 | 98.64 | 37000 |
| 1741107300 | 99.81 | 0.61 | 0.61 | 99.1 | 99.81 | 99.1 | 31000 |
| 1741020900 | 99.2 | -0.31 | -0.31 | 99.5 | 99.73 | 99.2 | 88000 |
| 1740761700 | 99.51 | 0 | 0.00 | 99.9 | 99.9 | 99.51 | 45000 |
| 1740675300 | 99.51 | -0.04 | -0.04 | 99.56 | 99.56 | 99.51 | 13000 |
| 1740588900 | 99.55 | 0.85 | 0.86 | 99.19 | 99.57 | 99.06 | 62000 |
| 1740502500 | 98.7 | 0.38 | 0.39 | 98.69 | 98.77 | 98.6 | 73000 |
| 1740416100 | 98.32 | 0.13 | 0.13 | 98.32 | 98.32 | 98.32 | 40000 |
| 1740156900 | 98.19 | 0.25 | 0.26 | 98.11 | 98.19 | 98.11 | 18000 |
| 1740070500 | 97.94 | 0.15 | 0.15 | 98.06 | 98.06 | 97.94 | 16000 |
| 1739984100 | 97.79 | -0.21 | -0.21 | 98.28 | 98.28 | 97.7 | 192000 |
| 1739897700 | 98 | -0.49 | -0.50 | 98.36 | 98.36 | 98 | 89000 |
| 1739811300 | 98.49 | 0.28 | 0.29 | 98.53 | 98.53 | 98.49 | 7000 |
| 1739552100 | 98.21 | 0.4 | 0.41 | 97.9 | 98.21 | 97.44 | 206000 |
| 1739465700 | 97.81 | 0.01 | 0.01 | 97.43 | 97.81 | 97.43 | 6000 |
| 1739379300 | 97.8 | -0.26 | -0.27 | 97.95 | 97.95 | 97.8 | 15000 |
| 1739292900 | 98.06 | -0.25 | -0.25 | 97.95 | 98.06 | 97.95 | 28000 |
| 1739206500 | 98.31 | 0.03 | 0.03 | 98 | 98.31 | 98 | 145000 |
| 1738947300 | 98.28 | -0.17 | -0.17 | 98.5 | 98.59 | 98.28 | 51000 |
| 1738860900 | 98.45 | 0.16 | 0.16 | 98.45 | 98.45 | 98.45 | 9000 |
| 1738774500 | 98.29 | 0.48 | 0.49 | 98.11 | 98.29 | 98.11 | 23000 |
| 1738688100 | 97.81 | -0.13 | -0.13 | 97.8 | 97.89 | 97.2 | 213000 |
| 1738601700 | 97.94 | -0.1 | -0.10 | 97.94 | 97.96 | 97.38 | 120000 |
| 1738342500 | 98.04 | 0.18 | 0.18 | 98.04 | 98.04 | 98.04 | 3000 |
| 1738256100 | 97.86 | 0.19 | 0.19 | 97.86 | 97.86 | 97.86 | 3000 |
| 1738169700 | 97.67 | 0.27 | 0.28 | 97.62 | 97.73 | 97.62 | 47000 |
| 1738083300 | 97.4 | -0.16 | -0.16 | 97.53 | 97.53 | 97.08 | 67000 |
| 1737996900 | 97.56 | 0.39 | 0.40 | 97.62 | 97.62 | 97.56 | 20000 |
| 1737737700 | 97.17 | 0.01 | 0.01 | 96.98 | 97.17 | 96.98 | 30000 |
| 1737651300 | 97.16 | -0.46 | -0.47 | 97.39 | 97.39 | 97.16 | 82000 |
| 1737564900 | 97.62 | 0.11 | 0.11 | 97.64 | 97.67 | 97.5 | 52000 |
| 1737478500 | 97.51 | 0.16 | 0.16 | 97.35 | 97.51 | 97.29 | 67000 |
| 1737392100 | 97.35 | 0.85 | 0.88 | 97.24 | 97.35 | 97.15 | 112000 |
| 1737132900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737046500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736960100 | 96.5 | 0.92 | 0.96 | 96.02 | 96.61 | 95.62 | 23000 |
| 1736873700 | 95.58 | -0.05 | -0.05 | 95.53 | 95.62 | 95.53 | 52000 |
| 1736787300 | 95.63 | 0.25 | 0.26 | 95.74 | 95.74 | 95.16 | 125000 |
| 1736528100 | 95.38 | -0.95 | -0.99 | 96.2 | 96.2 | 95.38 | 13000 |
| 1736441700 | 96.33 | 0.75 | 0.78 | 96.07 | 96.33 | 96.07 | 35000 |
| 1736355300 | 95.58 | -0.94 | -0.97 | 96.19 | 96.19 | 95.58 | 44000 |
| 1736268900 | 96.52 | -0.02 | -0.02 | 96.52 | 96.52 | 96.52 | 23000 |
| 1736182500 | 96.54 | -0.16 | -0.17 | 96.66 | 96.66 | 96.54 | 6000 |
| 1735923300 | 96.7 | -0.58 | -0.60 | 97.25 | 97.25 | 96.7 | 40000 |
| 1735836900 | 97.28 | 0.12 | 0.12 | 97.27 | 97.34 | 97.24 | 15000 |
| 1735577700 | 97.16 | -0.02 | -0.02 | 97.16 | 97.16 | 97.15 | 24000 |
| 1735318500 | 97.18 | -0.35 | -0.36 | 97.38 | 97.38 | 96.67 | 39000 |
| 1734972900 | 97.53 | 0.1 | 0.10 | 100.1 | 100.1 | 97.35 | 59000 |
| 1734713700 | 97.43 | -0.26 | -0.27 | 97.33 | 97.43 | 97.33 | 45000 |
| 1734627300 | 97.69 | -1.06 | -1.07 | 98.5 | 98.5 | 97.64 | 160000 |
| 1734540900 | 98.75 | -0.23 | -0.23 | 98.75 | 98.75 | 98.75 | 6000 |
| 1734454500 | 98.98 | -0.36 | -0.36 | 99 | 99.07 | 98.87 | 43000 |
| 1734368100 | 99.34 | -0.11 | -0.11 | 99.39 | 99.39 | 99.34 | 60000 |
| 1734108900 | 99.45 | -0.54 | -0.54 | 99.92 | 99.92 | 99.45 | 6000 |
| 1734022500 | 99.99 | -0.98 | -0.97 | 100.14 | 100.14 | 99.99 | 3000 |
| 1733936100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1733849700 | 100.97 | 0.74 | 0.74 | 100.97 | 100.97 | 100.97 | 30000 |
| 1733763300 | 100.23 | -0.25 | -0.25 | 100.23 | 100.23 | 100.23 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
