Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.54 | 0.32 | 0.32 | 99.54 | 99.54 | 99.54 | 3000 |
| 1738860900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1738774500 | 99.22 | 0.01 | 0.01 | 99.65 | 99.65 | 99.22 | 172000 |
| 1738688100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738601700 | 99.21 | -0.41 | -0.41 | 99.48 | 99.49 | 99.21 | 68000 |
| 1738342500 | 99.62 | 0.38 | 0.38 | 99.67 | 99.67 | 99.62 | 51000 |
| 1738256100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738169700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738083300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737651300 | 99.24 | 0.17 | 0.17 | 99.24 | 99.24 | 99.24 | 30000 |
| 1737564900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737478500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737392100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737132900 | 99.07 | 0.07 | 0.07 | 99.25 | 99.25 | 99.07 | 56000 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736787300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736182500 | 99 | -0.08 | -0.08 | 99.16 | 99.16 | 98.86 | 42000 |
| 1735923300 | 99.08 | 0.18 | 0.18 | 99.08 | 99.08 | 99.08 | 3000 |
| 1735836900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735577700 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 7000 |
| 1735318500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734972900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734713700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734627300 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 18000 |
| 1734540900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734454500 | 99.5 | -0.43 | -0.43 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734368100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734108900 | 99.93 | -0.07 | -0.07 | 99.93 | 99.93 | 99.93 | 8000 |
| 1734022500 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 25000 |
| 1733936100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733849700 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 11000 |
| 1733763300 | 100.18 | -0.03 | -0.03 | 100.17 | 100.18 | 100.17 | 80000 |
| 1733504100 | 100.21 | 0.62 | 0.62 | 100.46 | 101.41 | 100.15 | 24000 |
| 1733417700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1733331300 | 99.59 | 0.08 | 0.08 | 99.87 | 99.87 | 99.59 | 170000 |
| 1733244900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733158500 | 99.51 | -0.26 | -0.26 | 99.42 | 99.51 | 99.42 | 15000 |
| 1732899300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732812900 | 99.77 | -0.01 | -0.01 | 99.77 | 99.77 | 99.77 | 30000 |
| 1732726500 | 99.78 | 0.11 | 0.11 | 99.78 | 99.78 | 99.78 | 40000 |
| 1732640100 | 99.67 | 0.71 | 0.72 | 99.67 | 99.67 | 99.67 | 1000 |
| 1732553700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732294500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732208100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732121700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732035300 | 98.96 | 0.03 | 0.03 | 98.96 | 98.96 | 98.96 | 15000 |
| 1731948900 | 98.93 | -0.43 | -0.43 | 98.93 | 98.93 | 98.93 | 15000 |
| 1731689700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1731603300 | 99.36 | -0.24 | -0.24 | 99.36 | 99.36 | 99.36 | 100000 |
| 1731516900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731430500 | 99.6 | -0.19 | -0.19 | 99.64 | 99.64 | 99.14 | 15000 |
| 1731344100 | 99.79 | -0.07 | -0.07 | 99.79 | 99.79 | 99.79 | 25000 |
| 1731084900 | 99.86 | -0.2 | -0.20 | 99.86 | 99.86 | 99.86 | 21000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
