ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
World Bank Green Fx 7.07% Jun29 Mxn

World Bank Green Fx 7.07% Jun29 Mxn (2886199)

94,30
0,00
(0,00%)
Fechado 22 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174015690094.300.0094.394.394.30
174007050094.3-0.06-0.0694.3994.3994.3200000
173998410094.36-0.17-0.189494.3694200000
173989770094.53-0.04-0.0494.5394.5394.53200000
173981130094.570.170.1894.5794.5794.11000000
173955210094.40.340.3694.494.494.4100000
173946570094.06-1.22-1.2894.0694.0694.06200000
173937930095.2800.0095.2895.2895.280
173929290095.281.381.479495.2894300000
173920650093.9-0.1-0.1193.993.993.9300000
173894730094-0.01-0.01949494100000
173886090094.010.150.1694.1694.1694.01300000
173877450093.860.510.5593.8693.9593.861400000
173868810093.350.040.0493.3293.692.911400000
173860170093.31-0.29-0.3193.3594.3992.72400000
173834250093.60.370.4093.693.6993.6500000
173825610093.230.020.0293.2393.2393.23400000
173816970093.210.890.9693.2193.2193.21200000
173808330092.3200.0092.3292.3292.320
173799690092.32-1.04-1.1192.3292.3292.32200000
173773770093.360.660.7193.3693.3693.36100000
173765130092.70.690.7592.792.792.7200000
173756490092.0100.0092.0192.0192.010
173747850092.010.310.349192.0191600000
173739210091.700.0091.791.791.70
173713290091.7-0.11-0.1291.791.791.7300000
173704650091.810.560.6191.8191.8191.81100000
173696010091.250.260.2991.3491.3491.251600000
173687370090.99-0.16-0.18919190.99200000
173678730091.15-0.85-0.9291.1591.1591.15300000
173652810092-0.33-0.36929292100000
173644170092.330.110.1292.3392.3392.33300000
173635530092.220.020.029292.2292900000
173626890092.200.0092.292.292.2500000
173618250092.20.20.2292.292.292.2100000
173592330092-0.38-0.4192.2492.24921100000
173583690092.381.021.1291.692.3891.59300000
173557770091.36-0.81-0.8891.8991.8991.361100000
173531850092.170.510.5691.392.1791.31300000
173497290091.66-0.88-0.9591.2291.6691.221100000
173471370092.54-0.46-0.4992.192.5491.711600000
17346273009300.009393930
17345409009300.0093.1593.1593800000
173445450093-0.1-0.11939393500000
173436810093.1-0.74-0.7993.4693.4693.1600000
173410890093.84-0.3-0.3293.8793.8793.84200000
173402250094.1400.0094.1494.1494.140
173393610094.1400.0094.1494.1494.140
173384970094.1400.0094.1494.1494.140
173376330094.141.131.2194.2794.2794.14700000
173350410093.01-0.79-0.8493.893.893.011000000
173341770093.80.110.1293.893.893.52400000
173333130093.690.690.7493.793.7393.69400000
173324490093-0.49-0.52939393200000
173315850093.491.311.4293.4993.4993.49400000
173289930092.1800.0092.1892.1892.180
173281290092.18-0.75-0.8192.1892.1892.18100000
173272650092.930.340.3792.9392.9392.93100000
173264010092.59-0.5-0.5492.5992.5992.59200000
173255370093.090.090.1093.0993.0993.09100000
17322945009300.009393930

Seu Histórico Recente

Delayed Upgrade Clock