Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739984100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739897700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739811300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739552100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739465700 | 101.01 | 1.27 | 1.27 | 100.99 | 101.01 | 100.99 | 11000 |
| 1739379300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1739292900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1739206500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738947300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738860900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738774500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738688100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738601700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738342500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738256100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738169700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1738083300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737996900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737737700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737651300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737564900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737478500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737392100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737132900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737046500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736960100 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736873700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736787300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736528100 | 99.74 | -0.4 | -0.40 | 100.14 | 100.14 | 99.74 | 5000 |
| 1736441700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1736355300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1736268900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1736182500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1735923300 | 100.14 | -3.86 | -3.71 | 102.48 | 102.48 | 100.14 | 2 |
| 1735836900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735577700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735318500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734972900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734713700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734627300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734540900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734454500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734368100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734108900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734022500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733936100 | 104 | 1.6 | 1.56 | 104 | 104 | 104 | 10000 |
| 1733849700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733763300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733504100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733417700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733331300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733244900 | 102.4 | -2.28 | -2.18 | 101.61 | 102.4 | 101 | 26000 |
| 1733126400 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732867200 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732780800 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732694400 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732608000 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732521600 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732262400 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1732176000 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
