Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742489700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742403300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742316900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742230500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741971300 | 9.01 | 0.12 | 1.35 | 9.01 | 9.01 | 9.01 | 10000 |
| 1741884900 | 8.89 | -0.31 | -3.37 | 8.89 | 8.89 | 8.89 | 1000000 |
| 1741798500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741712100 | 9.2 | -1.19 | -11.45 | 9.2 | 9.2 | 9.2 | 990000 |
| 1741625700 | 10.39 | 0.49 | 4.95 | 10.39 | 10.39 | 10.39 | 100000 |
| 1741366500 | 9.9 | -1.1 | -10.00 | 10.22 | 10.22 | 9.9 | 1700000 |
| 1741280100 | 11 | 0.79 | 7.74 | 11 | 11 | 11 | 50000 |
| 1741193700 | 10.21 | -0.99 | -8.84 | 10.21 | 10.21 | 10.21 | 300000 |
| 1741107300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741020900 | 11.2 | -0.1 | -0.88 | 10.21 | 11.2 | 10.21 | 300000 |
| 1740761700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740675300 | 11.3 | 1.09 | 10.68 | 11.3 | 11.3 | 11.3 | 10000 |
| 1740588900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740502500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740416100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 20000 |
| 1740156900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740070500 | 10.21 | -0.79 | -7.18 | 11 | 11 | 10.21 | 1610000 |
| 1739984100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20000 |
| 1739897700 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 780000 |
| 1739811300 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 550000 |
| 1739552100 | 11 | 0 | 0.00 | 11 | 11 | 10.21 | 1170000 |
| 1739465700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 550000 |
| 1739379300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200000 |
| 1739292900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738860900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738774500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738688100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738601700 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 7450000 |
| 1738342500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738256100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 500000 |
| 1738169700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738083300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737996900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737737700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737651300 | 10.3 | -0.47 | -4.36 | 10.3 | 10.3 | 10.3 | 350000 |
| 1737564900 | 10.77 | 0.48 | 4.66 | 10.32 | 10.77 | 10.32 | 7000000 |
| 1737478500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737392100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737132900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737046500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736960100 | 10.29 | 0.19 | 1.88 | 10.29 | 10.29 | 10.29 | 3030000 |
| 1736873700 | 10.1 | -0.22 | -2.13 | 10.1 | 10.1 | 10.1 | 150000 |
| 1736787300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736528100 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 50000 |
| 1736441700 | 10.3 | -0.03 | -0.29 | 10.3 | 10.3 | 10.3 | 500000 |
| 1736355300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736268900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 400000 |
| 1736182500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1735923300 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 400000 |
| 1735836900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 310000 |
| 1735577700 | 10.34 | 0.64 | 6.60 | 10.37 | 10.37 | 10.34 | 500000 |
| 1735318500 | 9.7 | -0.77 | -7.35 | 9.7 | 9.7 | 9.7 | 1110000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
