Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 97.4 | 0.27 | 0.28 | 97.4 | 97.4 | 97.4 | 12000 |
| 1737478500 | 97.13 | 0.17 | 0.18 | 97.31 | 97.31 | 97.1 | 30000 |
| 1737392100 | 96.96 | 0.02 | 0.02 | 96.75 | 96.96 | 96.67 | 24000 |
| 1737132900 | 96.94 | 1.24 | 1.30 | 97 | 97.17 | 96.87 | 58000 |
| 1737046500 | 95.7 | -0.93 | -0.96 | 96.03 | 96.18 | 95.7 | 127000 |
| 1736960100 | 96.63 | 1.63 | 1.72 | 95.21 | 96.63 | 95.04 | 346000 |
| 1736873700 | 95 | -0.55 | -0.58 | 95.42 | 95.42 | 95 | 128000 |
| 1736787300 | 95.55 | 0.07 | 0.07 | 95.44 | 95.55 | 95.03 | 150000 |
| 1736528100 | 95.48 | -0.56 | -0.58 | 95.77 | 95.77 | 95.43 | 85000 |
| 1736441700 | 96.04 | -0.62 | -0.64 | 96.12 | 96.33 | 95.8 | 24000 |
| 1736355300 | 96.66 | -0.22 | -0.23 | 96.7 | 96.7 | 96.24 | 65000 |
| 1736268900 | 96.88 | -0.59 | -0.61 | 97.3 | 97.51 | 96.88 | 43100 |
| 1736182500 | 97.47 | -0.02 | -0.02 | 97.49 | 97.61 | 97.47 | 17000 |
| 1735923300 | 97.49 | -0.91 | -0.92 | 98.44 | 98.44 | 97.49 | 164000 |
| 1735836900 | 98.4 | -0.46 | -0.47 | 99 | 99.06 | 98.4 | 165000 |
| 1735577700 | 98.86 | 0.16 | 0.16 | 98.5 | 98.86 | 98.4 | 103000 |
| 1735318500 | 98.7 | -1.05 | -1.05 | 100.1 | 100.1 | 98.7 | 250000 |
| 1734972900 | 99.75 | -0.64 | -0.64 | 99.75 | 99.75 | 99.75 | 5000 |
| 1734713700 | 100.39 | -1.51 | -1.48 | 99.83 | 100.39 | 99.83 | 22000 |
| 1734627300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734540900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734454500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734368100 | 101.9 | -0.35 | -0.34 | 101.37 | 101.9 | 101.37 | 8000 |
| 1734108900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734022500 | 102.25 | -0.69 | -0.67 | 102.23 | 102.25 | 102.23 | 199000 |
| 1733936100 | 102.94 | -0.5 | -0.48 | 102.94 | 102.94 | 102.94 | 50000 |
| 1733849700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1733763300 | 103.44 | -0.57 | -0.55 | 103.44 | 103.44 | 103.44 | 193 |
| 1733504100 | 104.01 | 0.72 | 0.70 | 103.45 | 104.01 | 103.45 | 279000 |
| 1733417700 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1733331300 | 103.29 | -0.37 | -0.36 | 103 | 103.29 | 103 | 5000 |
| 1733244900 | 103.66 | 0.2 | 0.19 | 103.5 | 103.66 | 103.5 | 27000 |
| 1733158500 | 103.46 | 0.89 | 0.87 | 103.34 | 103.46 | 103.34 | 25000 |
| 1732899300 | 102.57 | 0.85 | 0.84 | 102.6 | 102.6 | 102.47 | 21000 |
| 1732812900 | 101.72 | 0.02 | 0.02 | 101.72 | 101.72 | 101.72 | 20000 |
| 1732726500 | 101.7 | 0.68 | 0.67 | 101.7 | 101.7 | 101.7 | 50000 |
| 1732640100 | 101.02 | 0.02 | 0.02 | 101.03 | 101.03 | 101.02 | 101000 |
| 1732553700 | 101 | 1.02 | 1.02 | 100 | 101 | 100 | 31000 |
| 1732294500 | 99.98 | 0.45 | 0.45 | 99.3 | 100.32 | 99.29 | 183000 |
| 1732208100 | 99.53 | 0.63 | 0.64 | 98.78 | 99.56 | 98.78 | 269000 |
| 1732121700 | 98.9 | -0.49 | -0.49 | 99.23 | 99.23 | 98.8 | 963000 |
| 1732035300 | 99.39 | 0.52 | 0.53 | 99.5 | 100.25 | 99.39 | 40000 |
| 1731948900 | 98.87 | -0.47 | -0.47 | 98.87 | 98.87 | 98.87 | 14000 |
| 1731689700 | 99.34 | -0.07 | -0.07 | 98.95 | 99.6 | 98.95 | 55000 |
| 1731603300 | 99.41 | 0.06 | 0.06 | 99.41 | 99.41 | 99.41 | 1000 |
| 1731516900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1731430500 | 99.35 | 1.14 | 1.16 | 98.21 | 99.83 | 98.21 | 32000 |
| 1731344100 | 98.21 | 0.72 | 0.74 | 98.51 | 98.51 | 98.1 | 222000 |
| 1731084900 | 97.49 | 0.7 | 0.72 | 97.32 | 97.6 | 97.14 | 158000 |
| 1730998500 | 96.79 | 0.14 | 0.14 | 97.05 | 97.05 | 96 | 295500 |
| 1730912100 | 96.65 | -1.45 | -1.48 | 97.98 | 98.13 | 96.65 | 197500 |
| 1730825700 | 98.1 | -0.02 | -0.02 | 97.95 | 98.1 | 97.95 | 50000 |
| 1730739300 | 98.12 | -0.13 | -0.13 | 98.16 | 98.16 | 98.12 | 10000 |
| 1730480100 | 98.25 | -0.25 | -0.25 | 98.17 | 98.33 | 98.14 | 172000 |
| 1730393700 | 98.5 | 0.15 | 0.15 | 97.8 | 98.5 | 97.8 | 10000 |
| 1730307300 | 98.35 | 0.17 | 0.17 | 98.6 | 98.6 | 98.35 | 60000 |
| 1730220900 | 98.18 | -0.27 | -0.27 | 98.63 | 98.63 | 97.91 | 162999 |
| 1730134500 | 98.45 | -0.14 | -0.14 | 97.94 | 98.45 | 97.94 | 38000 |
| 1729871700 | 98.59 | 0.15 | 0.15 | 98.65 | 98.75 | 98.59 | 20000 |
| 1729785300 | 98.44 | 1.14 | 1.17 | 98.3 | 98.44 | 98.3 | 22000 |
| 1729698900 | 97.3 | -0.14 | -0.14 | 97.39 | 97.39 | 97.3 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
