Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1741280100 | 107.61 | -1.14 | -1.05 | 107.61 | 107.61 | 107.61 | 5000 |
| 1741193700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1741107300 | 108.75 | 0.22 | 0.20 | 108.75 | 108.75 | 108.75 | 6000 |
| 1741020900 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 9000 |
| 1740761700 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1740675300 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1740588900 | 108.53 | 0.16 | 0.15 | 108.53 | 108.53 | 108.53 | 7000 |
| 1740502500 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1740416100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1740156900 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1740070500 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1739984100 | 108.37 | 0 | 0.00 | 108.37 | 108.37 | 108.37 | 0 |
| 1739897700 | 108.37 | -0.18 | -0.17 | 108.37 | 108.37 | 108.37 | 13000 |
| 1739811300 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1739552100 | 108.55 | -0.28 | -0.26 | 108.55 | 108.55 | 108.55 | 3000 |
| 1739465700 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1739379300 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1739292900 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1739206500 | 108.83 | 0.06 | 0.06 | 108.83 | 108.83 | 108.83 | 30000 |
| 1738947300 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1738860900 | 108.77 | 0.35 | 0.32 | 108.77 | 108.77 | 108.77 | 5000 |
| 1738774500 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1738688100 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1738601700 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1738342500 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1738256100 | 108.42 | 0.2 | 0.18 | 108.42 | 108.42 | 108.42 | 20000 |
| 1738169700 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1738083300 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1737996900 | 108.22 | 0.12 | 0.11 | 108.23 | 108.23 | 108.22 | 15000 |
| 1737737700 | 108.1 | -0.27 | -0.25 | 108.21 | 108.21 | 108.1 | 22000 |
| 1737651300 | 108.37 | -0.11 | -0.10 | 108.37 | 108.37 | 108.37 | 30000 |
| 1737564900 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1737478500 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1737392100 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1737132900 | 108.48 | 0.16 | 0.15 | 108.48 | 108.48 | 108.48 | 10000 |
| 1737046500 | 108.32 | 0.09 | 0.08 | 108.25 | 108.32 | 108.25 | 45000 |
| 1736960100 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1736873700 | 108.23 | 0 | 0.00 | 108.23 | 108.23 | 108.23 | 0 |
| 1736787300 | 108.23 | -0.24 | -0.22 | 108.23 | 108.23 | 108.23 | 9000 |
| 1736528100 | 108.47 | -0.83 | -0.76 | 108.47 | 108.47 | 108.47 | 2000 |
| 1736441700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1736355300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1736268900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1736182500 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1735923300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1735836900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1735577700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1735318500 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734972900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734713700 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734627300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734540900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1734454500 | 109.3 | -0.3 | -0.27 | 109.31 | 109.31 | 109.3 | 3000 |
| 1734368100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1734108900 | 109.6 | -0.1 | -0.09 | 109.6 | 109.6 | 109.6 | 20000 |
| 1734022500 | 109.7 | -0.05 | -0.05 | 109.62 | 109.7 | 109.62 | 21000 |
| 1733904000 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733817600 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1733731200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
