Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.93 | 0.54 | 0.58 | 94.2 | 94.65 | 93.93 | 266800 |
| 1741280100 | 93.39 | -1.11 | -1.17 | 93.67 | 93.76 | 93.39 | 33000 |
| 1741193700 | 94.5 | -3.45 | -3.52 | 95.52 | 95.52 | 94.5 | 28000 |
| 1741107300 | 97.95 | -1.52 | -1.53 | 97.95 | 97.95 | 97.95 | 1000 |
| 1741020900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740761700 | 99.47 | 0.57 | 0.58 | 99.47 | 99.47 | 99.47 | 10000 |
| 1740675300 | 98.9 | -0.15 | -0.15 | 98.95 | 98.95 | 98.9 | 15000 |
| 1740588900 | 99.05 | 0.67 | 0.68 | 98.81 | 99.18 | 98.81 | 148000 |
| 1740502500 | 98.38 | -0.02 | -0.02 | 98.59 | 98.59 | 98.38 | 57000 |
| 1740416100 | 98.4 | 0.56 | 0.57 | 98.4 | 98.4 | 98.4 | 2000 |
| 1740156900 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1740070500 | 97.84 | 0.32 | 0.33 | 97.56 | 97.84 | 97.56 | 36500 |
| 1739984100 | 97.52 | -0.68 | -0.69 | 98.15 | 98.15 | 97.52 | 55000 |
| 1739897700 | 98.2 | -0.32 | -0.32 | 98.2 | 98.2 | 98.2 | 4000 |
| 1739811300 | 98.52 | -0.4 | -0.40 | 98.33 | 98.52 | 98.33 | 46000 |
| 1739552100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1739465700 | 98.92 | 0.22 | 0.22 | 98.92 | 98.92 | 98.92 | 20000 |
| 1739379300 | 98.7 | -0.45 | -0.45 | 98.7 | 98.7 | 98.7 | 5000 |
| 1739292900 | 99.15 | -0.44 | -0.44 | 99.15 | 99.15 | 99.15 | 12000 |
| 1739206500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1738947300 | 99.59 | -0.38 | -0.38 | 99.86 | 100.05 | 99.59 | 40296 |
| 1738860900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738774500 | 99.97 | 0.87 | 0.88 | 99.97 | 99.97 | 99.97 | 15000 |
| 1738688100 | 99.1 | -0.66 | -0.66 | 99.1 | 99.1 | 99.1 | 5000 |
| 1738601700 | 99.76 | 1.25 | 1.27 | 99.37 | 99.76 | 99.37 | 36000 |
| 1738342500 | 98.51 | 0.96 | 0.98 | 98.35 | 98.51 | 98.28 | 70000 |
| 1738256100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1738169700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1738083300 | 97.55 | 0.1 | 0.10 | 97.55 | 97.55 | 97.55 | 20000 |
| 1737996900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737737700 | 97.45 | -0.34 | -0.35 | 97.43 | 97.45 | 97.28 | 36000 |
| 1737651300 | 97.79 | -0.66 | -0.67 | 97.98 | 97.98 | 97.79 | 15000 |
| 1737564900 | 98.45 | 0.39 | 0.40 | 98.45 | 98.45 | 98.45 | 4000 |
| 1737478500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1737392100 | 98.06 | 0.09 | 0.09 | 97.8 | 98.06 | 97.8 | 72000 |
| 1737132900 | 97.97 | 0.67 | 0.69 | 97.97 | 97.97 | 97.97 | 200000 |
| 1737046500 | 97.3 | -0.49 | -0.50 | 97.5 | 97.5 | 97.3 | 34000 |
| 1736960100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1736873700 | 97.79 | -1.38 | -1.39 | 97.79 | 97.79 | 97.79 | 1000 |
| 1736787300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736528100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736441700 | 99.17 | 0.96 | 0.98 | 98.5 | 99.17 | 98.5 | 16500 |
| 1736355300 | 98.21 | -0.79 | -0.80 | 98.21 | 98.21 | 98.21 | 25000 |
| 1736268900 | 99 | -1 | -1.00 | 99.1 | 99.1 | 99 | 4000 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | -3.04 | -2.95 | 100 | 100 | 100 | 40000 |
| 1735577700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735318500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734972900 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734713700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734627300 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734540900 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734454500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734368100 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734108900 | 103.04 | -0.1 | -0.10 | 103.04 | 103.04 | 103.04 | 15000 |
| 1733990400 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733904000 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733817600 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1733731200 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
