Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734972900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734713700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734627300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734540900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734454500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734368100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734108900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734022500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733936100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733849700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733763300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733504100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733417700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1733331300 | 101.23 | -1.53 | -1.49 | 101.23 | 101.23 | 101.23 | 4000 |
| 1733244900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1733158500 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1732899300 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1732812900 | 102.76 | 0.89 | 0.87 | 101.56 | 102.76 | 101.56 | 9000 |
| 1732726500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732640100 | 101.87 | 1.07 | 1.06 | 101.87 | 101.87 | 101.87 | 4000 |
| 1732553700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732294500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732208100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732121700 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 310000 |
| 1732035300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731948900 | 100.6 | -1.26 | -1.24 | 100.6 | 100.6 | 100.6 | 4000 |
| 1731689700 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731603300 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731516900 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731430500 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731344100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731084900 | 101.86 | -0.26 | -0.25 | 101.86 | 101.86 | 101.86 | 1 |
| 1730998500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1730912100 | 102.12 | 1.92 | 1.92 | 102.12 | 102.12 | 102.12 | 30000 |
| 1730825700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730739300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730480100 | 100.2 | -0.76 | -0.75 | 100.2 | 100.2 | 100.2 | 1000 |
| 1730393700 | 100.96 | 0.62 | 0.62 | 100.96 | 100.96 | 100.96 | 1000 |
| 1730303700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730217300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730130900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729871700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729785300 | 100.34 | 0.11 | 0.11 | 100.34 | 100.34 | 100.34 | 21000 |
| 1729698900 | 100.23 | -0.27 | -0.27 | 100.5 | 100.5 | 100.23 | 5000 |
| 1729612500 | 100.5 | -0.84 | -0.83 | 100.5 | 100.5 | 100.5 | 3000 |
| 1729526100 | 101.34 | 0.51 | 0.51 | 101.78 | 101.78 | 101.25 | 52999 |
| 1729266900 | 100.83 | 0.26 | 0.26 | 100.83 | 100.83 | 100.83 | 5000 |
| 1729180500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1729094100 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1729007700 | 100.57 | -0.1 | -0.10 | 100.57 | 100.57 | 100.57 | 4000 |
| 1728921300 | 100.67 | 0.34 | 0.34 | 100.67 | 100.67 | 100.67 | 2000 |
| 1728662100 | 100.33 | -2.2 | -2.15 | 100.33 | 100.33 | 100.33 | 2000 |
| 1728575700 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728489300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728402900 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728316500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1728057300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1727970900 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1727884500 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1727798100 | 102.53 | 0.83 | 0.82 | 102.53 | 102.53 | 102.53 | 70000 |
| 1727683200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
