Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 99.5 | -0.01 | -0.01 | 99.59 | 99.59 | 99.31 | 310000 |
| 1739897700 | 99.51 | 0.27 | 0.27 | 99.26 | 99.51 | 99.25 | 150000 |
| 1739811300 | 99.24 | -0.26 | -0.26 | 99.28 | 99.44 | 99.23 | 80000 |
| 1739552100 | 99.5 | 0.05 | 0.05 | 99.27 | 99.5 | 99.26 | 140000 |
| 1739465700 | 99.45 | 0.02 | 0.02 | 99.22 | 99.45 | 99.2 | 110000 |
| 1739379300 | 99.43 | 0.23 | 0.23 | 99.37 | 99.43 | 99.2 | 170000 |
| 1739292900 | 99.2 | -0.03 | -0.03 | 99.25 | 99.25 | 99.2 | 230000 |
| 1739206500 | 99.23 | 0 | 0.00 | 99.28 | 99.4 | 99.23 | 110000 |
| 1738947300 | 99.23 | -0.09 | -0.09 | 99.39 | 99.4 | 99.23 | 90000 |
| 1738860900 | 99.32 | -0.08 | -0.08 | 99.3 | 99.36 | 99.3 | 170000 |
| 1738774500 | 99.4 | -0.21 | -0.21 | 99.39 | 99.4 | 99.38 | 100000 |
| 1738688100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1738601700 | 99.61 | 0.29 | 0.29 | 99.69 | 99.69 | 99.06 | 80000 |
| 1738342500 | 99.32 | -0.06 | -0.06 | 99.84 | 99.84 | 99.32 | 160000 |
| 1738256100 | 99.38 | -0.01 | -0.01 | 99.39 | 99.39 | 99.38 | 30000 |
| 1738169700 | 99.39 | 0.31 | 0.31 | 99.11 | 99.39 | 99 | 390000 |
| 1738083300 | 99.08 | -0.22 | -0.22 | 99.4 | 99.4 | 99.05 | 120000 |
| 1737996900 | 99.3 | 0.41 | 0.41 | 99.32 | 99.38 | 99.3 | 270000 |
| 1737737700 | 98.89 | -0.11 | -0.11 | 99.17 | 99.17 | 98.89 | 80000 |
| 1737651300 | 99 | 0.07 | 0.07 | 99.01 | 99.01 | 99 | 20000 |
| 1737564900 | 98.93 | -0.05 | -0.05 | 99.22 | 99.22 | 98.93 | 20000 |
| 1737478500 | 98.98 | 0.02 | 0.02 | 99.02 | 99.18 | 98.98 | 110000 |
| 1737392100 | 98.96 | -0.34 | -0.34 | 99.02 | 99.57 | 98.96 | 140000 |
| 1737132900 | 99.3 | -0.05 | -0.05 | 99.25 | 99.35 | 99.25 | 40000 |
| 1737046500 | 99.35 | 0.13 | 0.13 | 99.2 | 99.6 | 99.2 | 240000 |
| 1736960100 | 99.22 | 0.02 | 0.02 | 99.2 | 99.22 | 99.2 | 120000 |
| 1736873700 | 99.2 | -0.07 | -0.07 | 98.74 | 99.2 | 98.7 | 210000 |
| 1736787300 | 99.27 | 0.01 | 0.01 | 99.14 | 99.27 | 99.01 | 110000 |
| 1736528100 | 99.26 | -0.33 | -0.33 | 99.41 | 99.41 | 99.26 | 60000 |
| 1736441700 | 99.59 | -0.01 | -0.01 | 99.28 | 99.59 | 99.1 | 120000 |
| 1736355300 | 99.6 | 0.11 | 0.11 | 99.41 | 99.9 | 99.21 | 350000 |
| 1736268900 | 99.49 | 0.11 | 0.11 | 99.02 | 99.49 | 99.02 | 120000 |
| 1736182500 | 99.38 | 0.15 | 0.15 | 98.9 | 99.38 | 98.9 | 20000 |
| 1735923300 | 99.23 | -0.14 | -0.14 | 99.24 | 99.24 | 99.23 | 20000 |
| 1735836900 | 99.37 | 0.1 | 0.10 | 99.12 | 99.37 | 99.12 | 80000 |
| 1735577700 | 99.27 | -0.08 | -0.08 | 99.37 | 99.37 | 99.02 | 30000 |
| 1735318500 | 99.35 | -0.06 | -0.06 | 99.38 | 99.38 | 99.35 | 50000 |
| 1734972900 | 99.41 | 0.31 | 0.31 | 98.85 | 99.41 | 98.85 | 140000 |
| 1734713700 | 99.1 | 0 | 0.00 | 99.06 | 99.29 | 99.05 | 200000 |
| 1734627300 | 99.1 | -0.2 | -0.20 | 99.3 | 99.3 | 99.1 | 60000 |
| 1734540900 | 99.3 | -0.02 | -0.02 | 99.03 | 99.32 | 99.03 | 90000 |
| 1734454500 | 99.32 | 0.22 | 0.22 | 99.18 | 99.32 | 98.99 | 180000 |
| 1734368100 | 99.1 | 0.12 | 0.12 | 98.99 | 99.45 | 98.99 | 260000 |
| 1734108900 | 98.98 | -0.02 | -0.02 | 99.1 | 99.3 | 98.71 | 400000 |
| 1734022500 | 99 | -0.18 | -0.18 | 98.95 | 99.01 | 98.86 | 130000 |
| 1733936100 | 99.18 | 0.3 | 0.30 | 98.8 | 99.18 | 98.8 | 120000 |
| 1733849700 | 98.88 | -0.12 | -0.12 | 98.25 | 99.09 | 98.24 | 280000 |
| 1733763300 | 99 | 0 | 0.00 | 99.06 | 99.07 | 99 | 30000 |
| 1733504100 | 99 | 0.15 | 0.15 | 98.92 | 99 | 98.92 | 70000 |
| 1733417700 | 98.85 | -0.03 | -0.03 | 98.94 | 98.94 | 98.85 | 110000 |
| 1733331300 | 98.88 | -0.06 | -0.06 | 98.89 | 98.89 | 98.88 | 40000 |
| 1733244900 | 98.94 | -0.02 | -0.02 | 98.94 | 98.95 | 98.94 | 50000 |
| 1733158500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732899300 | 98.96 | 0 | 0.00 | 98.9 | 98.96 | 98.9 | 20000 |
| 1732812900 | 98.96 | 0.16 | 0.16 | 98.95 | 98.96 | 98.92 | 50000 |
| 1732726500 | 98.8 | -0.2 | -0.20 | 99 | 99.19 | 98.8 | 380000 |
| 1732640100 | 99 | 0.11 | 0.11 | 98.97 | 99 | 98.87 | 390000 |
| 1732553700 | 98.89 | 0.25 | 0.25 | 98.84 | 98.89 | 98.65 | 180000 |
| 1732294500 | 98.64 | 0.04 | 0.04 | 98.76 | 99 | 98.62 | 120000 |
| 1732208100 | 98.6 | 0.04 | 0.04 | 98.51 | 98.65 | 98.51 | 30000 |
| 1732121700 | 98.56 | -0.31 | -0.31 | 98.67 | 98.67 | 98.35 | 210000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
