Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.95 | -0.34 | -0.34 | 99.95 | 99.95 | 99.95 | 3000 |
| 1732121700 | 100.29 | 0.17 | 0.17 | 100.29 | 100.29 | 100.29 | 12000 |
| 1732035300 | 100.12 | 0.09 | 0.09 | 101.31 | 101.31 | 100.12 | 57000 |
| 1731948900 | 100.03 | -1 | -0.99 | 99.91 | 100.03 | 99.91 | 18000 |
| 1731689700 | 101.03 | 0.8 | 0.80 | 99.89 | 101.03 | 99.89 | 11000 |
| 1731603300 | 100.23 | -0.2 | -0.20 | 99.91 | 100.3 | 99.91 | 212776 |
| 1731516900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731430500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731344100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731084900 | 100.43 | 0.43 | 0.43 | 99.98 | 100.43 | 99.98 | 25000 |
| 1730998500 | 100 | -0.4 | -0.40 | 100.99 | 100.99 | 99.51 | 27660 |
| 1730912100 | 100.4 | 0.57 | 0.57 | 100.8 | 100.81 | 100.4 | 178000 |
| 1730825700 | 99.83 | 0.77 | 0.78 | 99.83 | 99.83 | 99.83 | 20000 |
| 1730739300 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730480100 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730393700 | 99.06 | -1.03 | -1.03 | 99.06 | 99.06 | 99.06 | 1000 |
| 1730307300 | 100.09 | -0.64 | -0.64 | 100.09 | 100.09 | 100.09 | 30000 |
| 1730220900 | 100.73 | 0.64 | 0.64 | 100.38 | 100.73 | 100.38 | 148000 |
| 1730134500 | 100.09 | -1.15 | -1.14 | 101.61 | 101.61 | 100.09 | 2000 |
| 1729871700 | 101.24 | 1.01 | 1.01 | 99.82 | 101.24 | 99.82 | 13000 |
| 1729785300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1729698900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1729612500 | 100.23 | -1.83 | -1.79 | 100.23 | 100.23 | 100.23 | 1000 |
| 1729526100 | 102.06 | 0.86 | 0.85 | 101.06 | 102.06 | 101.06 | 11980 |
| 1729266900 | 101.2 | 0.02 | 0.02 | 100.89 | 101.2 | 100.89 | 41000 |
| 1729180500 | 101.18 | 0.28 | 0.28 | 100.13 | 101.18 | 100.13 | 221970 |
| 1729094100 | 100.9 | 0.6 | 0.60 | 100.9 | 100.9 | 100.9 | 3000 |
| 1729007700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1728921300 | 100.3 | 1.24 | 1.25 | 100.34 | 100.34 | 100.3 | 11000 |
| 1728662100 | 99.06 | -1.31 | -1.31 | 99.06 | 99.06 | 99.06 | 4000 |
| 1728575700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1728489300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1728402900 | 100.37 | -1.13 | -1.11 | 100.37 | 100.37 | 100.37 | 6000 |
| 1728316500 | 101.5 | 0.62 | 0.61 | 99.4 | 101.5 | 99.4 | 44000 |
| 1728057300 | 100.88 | -0.16 | -0.16 | 100.88 | 100.88 | 100.88 | 5000 |
| 1727970900 | 101.04 | 0.56 | 0.56 | 100.03 | 101.04 | 100.03 | 15000 |
| 1727884500 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1727798100 | 100.48 | -0.39 | -0.39 | 100.5 | 100.5 | 100.48 | 14000 |
| 1727711700 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1727452500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1727366100 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1727279700 | 100.87 | -1.2 | -1.18 | 100.87 | 100.87 | 100.87 | 1000 |
| 1727193300 | 102.07 | 1.05 | 1.04 | 102.07 | 102.07 | 102.07 | 20000 |
| 1727106900 | 101.02 | 0.32 | 0.32 | 99.67 | 101.02 | 99.67 | 9000 |
| 1726847700 | 100.7 | -0.04 | -0.04 | 100.7 | 100.7 | 100.7 | 20000 |
| 1726761300 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1726674900 | 100.74 | -0.29 | -0.29 | 100.74 | 100.74 | 100.74 | 1000 |
| 1726588500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1726502100 | 101.03 | -0.05 | -0.05 | 101.03 | 101.03 | 101.03 | 3000 |
| 1726242900 | 101.08 | -0.66 | -0.65 | 101.12 | 101.12 | 101.08 | 10000 |
| 1726156500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1726070100 | 101.74 | 0.57 | 0.56 | 101.05 | 101.74 | 100.48 | 51000 |
| 1725983700 | 101.17 | -0.53 | -0.52 | 101.2 | 101.2 | 101.17 | 9000 |
| 1725897300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1725638100 | 101.7 | 1.18 | 1.17 | 101.98 | 101.98 | 101.7 | 34000 |
| 1725551700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1725465300 | 100.52 | 0.55 | 0.55 | 101.62 | 101.62 | 100.52 | 43580 |
| 1725378900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1725292500 | 99.97 | -1.38 | -1.36 | 99.97 | 99.97 | 99.97 | 3000 |
| 1725033300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1724946900 | 101.35 | 0.61 | 0.61 | 100.75 | 101.35 | 100.75 | 36156 |
| 1724860500 | 100.74 | -1.07 | -1.05 | 100.39 | 100.74 | 100.39 | 33000 |
| 1724774100 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1724687700 | 101.81 | 0.04 | 0.04 | 101.81 | 101.81 | 101.81 | 15000 |
| 1724428500 | 101.77 | 1.12 | 1.11 | 101.77 | 101.77 | 101.77 | 6000 |
| 1724342100 | 100.65 | 0.27 | 0.27 | 101.23 | 101.23 | 100.65 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
