Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.52 | -0.07 | -0.07 | 99.57 | 99.94 | 99.5 | 154009 |
| 1737046500 | 99.59 | 0.15 | 0.15 | 99.44 | 99.59 | 99.31 | 68000 |
| 1736960100 | 99.44 | 0.66 | 0.67 | 98.87 | 99.44 | 98.87 | 86000 |
| 1736873700 | 98.78 | -0.11 | -0.11 | 98.83 | 99.13 | 98.78 | 79842 |
| 1736787300 | 98.89 | -0.96 | -0.96 | 99.23 | 100.43 | 98.76 | 103500 |
| 1736528100 | 99.85 | 0.61 | 0.61 | 99.85 | 99.85 | 99.85 | 1000 |
| 1736441700 | 99.24 | -0.41 | -0.41 | 99.18 | 99.24 | 99.18 | 40000 |
| 1736355300 | 99.65 | 0.15 | 0.15 | 99.67 | 99.67 | 99.4 | 199000 |
| 1736268900 | 99.5 | -0.15 | -0.15 | 100.14 | 100.14 | 99.5 | 132000 |
| 1736182500 | 99.65 | -0.99 | -0.98 | 99.65 | 99.65 | 99.65 | 25000 |
| 1735923300 | 100.64 | 0.43 | 0.43 | 100 | 100.64 | 98.92 | 19000 |
| 1735836900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1735577700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1735318500 | 100.21 | -0.3 | -0.30 | 100.3 | 100.75 | 100.14 | 407247 |
| 1734972900 | 100.51 | 0.01 | 0.01 | 101.07 | 101.07 | 100.51 | 19523 |
| 1734713700 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 50000 |
| 1734627300 | 100.35 | -0.25 | -0.25 | 100.4 | 100.61 | 100.35 | 23526 |
| 1734540900 | 100.6 | -0.1 | -0.10 | 101 | 101 | 100.6 | 23000 |
| 1734454500 | 100.7 | -1.36 | -1.33 | 101.62 | 101.62 | 100.7 | 13617 |
| 1734368100 | 102.06 | 1.35 | 1.34 | 102.06 | 102.06 | 102.06 | 1000 |
| 1734108900 | 100.71 | -0.47 | -0.46 | 100.64 | 100.71 | 100.64 | 71000 |
| 1734022500 | 101.18 | 0.31 | 0.31 | 102.19 | 102.19 | 101.18 | 13069 |
| 1733936100 | 100.87 | -1.11 | -1.09 | 101.71 | 102.36 | 100.87 | 57000 |
| 1733849700 | 101.98 | 1.27 | 1.26 | 102.4 | 102.4 | 101.98 | 11000 |
| 1733763300 | 100.71 | -0.37 | -0.37 | 101.05 | 101.05 | 100.71 | 15000 |
| 1733504100 | 101.08 | -0.24 | -0.24 | 102.22 | 102.22 | 101.08 | 110129 |
| 1733417700 | 101.32 | 0.32 | 0.32 | 101.2 | 101.32 | 101.2 | 70000 |
| 1733331300 | 101 | -0.31 | -0.31 | 101 | 101 | 101 | 12000 |
| 1733244900 | 101.31 | 0.17 | 0.17 | 101.31 | 101.31 | 101.31 | 20000 |
| 1733158500 | 101.14 | 0.54 | 0.54 | 101.14 | 101.14 | 101.14 | 100000 |
| 1732899300 | 100.6 | -0.25 | -0.25 | 100.6 | 100.6 | 100.6 | 1000 |
| 1732812900 | 100.85 | 0.54 | 0.54 | 99.95 | 101.37 | 99.95 | 17000 |
| 1732726500 | 100.31 | -0.78 | -0.77 | 100.34 | 100.34 | 100.31 | 11000 |
| 1732640100 | 101.09 | 0.34 | 0.34 | 100.51 | 101.09 | 100.02 | 13000 |
| 1732553700 | 100.75 | 0.8 | 0.80 | 100.93 | 100.93 | 100.75 | 10000 |
| 1732294500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732208100 | 99.95 | -0.34 | -0.34 | 99.95 | 99.95 | 99.95 | 3000 |
| 1732121700 | 100.29 | 0.17 | 0.17 | 100.29 | 100.29 | 100.29 | 12000 |
| 1732035300 | 100.12 | 0.09 | 0.09 | 101.31 | 101.31 | 100.12 | 57000 |
| 1731948900 | 100.03 | -1 | -0.99 | 99.91 | 100.03 | 99.91 | 18000 |
| 1731689700 | 101.03 | 0.8 | 0.80 | 99.89 | 101.03 | 99.89 | 11000 |
| 1731603300 | 100.23 | -0.2 | -0.20 | 99.91 | 100.3 | 99.91 | 212776 |
| 1731516900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731430500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731344100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731084900 | 100.43 | 0.43 | 0.43 | 99.98 | 100.43 | 99.98 | 25000 |
| 1730998500 | 100 | -0.4 | -0.40 | 100.99 | 100.99 | 99.51 | 27660 |
| 1730912100 | 100.4 | 0.57 | 0.57 | 100.8 | 100.81 | 100.4 | 178000 |
| 1730825700 | 99.83 | 0.77 | 0.78 | 99.83 | 99.83 | 99.83 | 20000 |
| 1730739300 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730480100 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1730393700 | 99.06 | -1.03 | -1.03 | 99.06 | 99.06 | 99.06 | 1000 |
| 1730307300 | 100.09 | -0.64 | -0.64 | 100.09 | 100.09 | 100.09 | 30000 |
| 1730220900 | 100.73 | 0.64 | 0.64 | 100.38 | 100.73 | 100.38 | 148000 |
| 1730134500 | 100.09 | -1.15 | -1.14 | 101.61 | 101.61 | 100.09 | 2000 |
| 1729871700 | 101.24 | 1.01 | 1.01 | 99.82 | 101.24 | 99.82 | 13000 |
| 1729785300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1729698900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1729612500 | 100.23 | -1.83 | -1.79 | 100.23 | 100.23 | 100.23 | 1000 |
| 1729526100 | 102.06 | 0.86 | 0.85 | 101.06 | 102.06 | 101.06 | 11980 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
