Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.28 | 0.08 | 0.08 | 102.58 | 102.58 | 101.28 | 9999 |
| 1734627300 | 101.2 | -0.03 | -0.03 | 101.2 | 101.2 | 101.2 | 13000 |
| 1734540900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734454500 | 101.23 | -0.01 | -0.01 | 101.23 | 101.23 | 101.23 | 51000 |
| 1734368100 | 101.24 | 0 | 0.00 | 101.23 | 101.24 | 101.23 | 10000 |
| 1734108900 | 101.24 | 0.09 | 0.09 | 101.25 | 101.25 | 101.24 | 90000 |
| 1734022500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733936100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733849700 | 101.15 | -0.15 | -0.15 | 101.15 | 101.15 | 101.15 | 49000 |
| 1733763300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733504100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733417700 | 101.3 | -0.03 | -0.03 | 101.37 | 101.37 | 101.3 | 2000 |
| 1733331300 | 101.33 | -0.03 | -0.03 | 101.33 | 101.33 | 101.33 | 25000 |
| 1733244900 | 101.36 | -0.01 | -0.01 | 101.26 | 101.36 | 101.26 | 116000 |
| 1733158500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1732899300 | 101.37 | 0.19 | 0.19 | 101.37 | 101.37 | 101.37 | 50000 |
| 1732812900 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1732726500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1732640100 | 101.18 | -0.12 | -0.12 | 101.18 | 101.18 | 101.18 | 5000 |
| 1732553700 | 101.3 | 0 | 0.00 | 101.17 | 101.3 | 101.17 | 13000 |
| 1732294500 | 101.3 | 0.37 | 0.37 | 101.3 | 101.3 | 101.3 | 30000 |
| 1732208100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732121700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732035300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1731948900 | 100.93 | -0.17 | -0.17 | 100.93 | 100.93 | 100.93 | 1000 |
| 1731689700 | 101.1 | -0.01 | -0.01 | 101.01 | 101.1 | 101.01 | 7000 |
| 1731603300 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 20000 |
| 1731516900 | 101.11 | 0.04 | 0.04 | 101.11 | 101.11 | 101.11 | 200000 |
| 1731430500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731344100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731084900 | 101.07 | -0.14 | -0.14 | 101.11 | 101.11 | 101.07 | 20000 |
| 1730998500 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1730912100 | 101.21 | 0.41 | 0.41 | 101.21 | 101.21 | 101.21 | 25000 |
| 1730825700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730739300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730480100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730393700 | 100.8 | -0.19 | -0.19 | 100.8 | 100.8 | 100.8 | 40000 |
| 1730307300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1730220900 | 100.99 | -0.25 | -0.25 | 100.99 | 100.99 | 100.99 | 4000 |
| 1730134500 | 101.24 | 0.08 | 0.08 | 101.24 | 101.24 | 101.24 | 25000 |
| 1729871700 | 101.16 | -0.04 | -0.04 | 101.34 | 101.34 | 101.16 | 9766 |
| 1729785300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729698900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729612500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729526100 | 101.2 | -0.01 | -0.01 | 101.2 | 101.2 | 101.2 | 15000 |
| 1729266900 | 101.21 | 0.76 | 0.76 | 101.2 | 101.21 | 100.42 | 161000 |
| 1729180500 | 100.45 | -1.18 | -1.16 | 100.45 | 100.45 | 100.45 | 4000 |
| 1729094100 | 101.63 | -0.07 | -0.07 | 100.76 | 101.63 | 100.76 | 11000 |
| 1729007700 | 101.7 | 0.25 | 0.25 | 101.68 | 101.7 | 101.68 | 79000 |
| 1728921300 | 101.45 | 0.93 | 0.93 | 101.45 | 101.45 | 101.45 | 18500 |
| 1728662100 | 100.52 | -1.07 | -1.05 | 100.52 | 100.52 | 100.52 | 3000 |
| 1728575700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 3000 |
| 1728489300 | 101.59 | 0.74 | 0.73 | 101.59 | 101.59 | 101.59 | 10000 |
| 1728402900 | 100.85 | -1.16 | -1.14 | 100.85 | 100.85 | 100.85 | 10000 |
| 1728316500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1728057300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1727970900 | 102.01 | 0.36 | 0.35 | 102.01 | 102.01 | 102.01 | 39000 |
| 1727884500 | 101.65 | -0.06 | -0.06 | 101.65 | 101.65 | 101.65 | 6000 |
| 1727798100 | 101.71 | 0.11 | 0.11 | 100.78 | 101.71 | 100.78 | 18000 |
| 1727711700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727452500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727366100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727279700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727193300 | 101.6 | 0.22 | 0.22 | 101.6 | 101.6 | 101.6 | 4000 |
| 1727106900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
