Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.08 | 0.04 | 0.04 | 102.02 | 102.15 | 102 | 3320000 |
| 1742489700 | 102.04 | 0.1 | 0.10 | 102.07 | 102.18 | 101.98 | 2564000 |
| 1742403300 | 101.94 | 0.23 | 0.23 | 101.76 | 101.99 | 101.76 | 3305000 |
| 1742316900 | 101.71 | 0.01 | 0.01 | 101.64 | 101.75 | 101.57 | 2879000 |
| 1742230500 | 101.7 | 0.34 | 0.34 | 101.36 | 101.75 | 101.31 | 6101000 |
| 1741971300 | 101.36 | -0.1 | -0.10 | 101.44 | 101.44 | 101.17 | 2586000 |
| 1741884900 | 101.46 | 0.04 | 0.04 | 101.39 | 101.47 | 101.08 | 7454000 |
| 1741798500 | 101.42 | 0.05 | 0.05 | 101.42 | 101.5 | 101.31 | 3130000 |
| 1741712100 | 101.37 | -0.24 | -0.24 | 101.5 | 101.6 | 101.34 | 4043000 |
| 1741625700 | 101.61 | 0.03 | 0.03 | 101.61 | 101.61 | 101.46 | 5030000 |
| 1741366500 | 101.58 | 0.31 | 0.31 | 101.23 | 101.79 | 101.23 | 6102000 |
| 1741280100 | 101.27 | -0.24 | -0.24 | 101.5 | 101.5 | 100.97 | 12921000 |
| 1741193700 | 101.51 | -1.18 | -1.15 | 102.11 | 102.2 | 101.43 | 24185000 |
| 1741107300 | 102.69 | 0.11 | 0.11 | 102.58 | 102.96 | 102.58 | 4943000 |
| 1741020900 | 102.58 | -0.32 | -0.31 | 102.84 | 103 | 102.53 | 3911000 |
| 1740761700 | 102.9 | 0.14 | 0.14 | 102.86 | 102.93 | 102.8 | 5169000 |
| 1740675300 | 102.76 | 0.13 | 0.13 | 102.67 | 102.76 | 102.53 | 5545000 |
| 1740588900 | 102.63 | 0.23 | 0.22 | 102.32 | 102.64 | 102.17 | 4113000 |
| 1740502500 | 102.4 | 0.12 | 0.12 | 102.09 | 102.45 | 102.09 | 7417000 |
| 1740416100 | 102.28 | 0.18 | 0.18 | 102.19 | 102.3 | 102.03 | 3547000 |
| 1740156900 | 102.1 | 0.28 | 0.27 | 101.79 | 102.12 | 101.79 | 7808000 |
| 1740070500 | 101.82 | 0.03 | 0.03 | 101.78 | 101.89 | 101.73 | 9531000 |
| 1739984100 | 101.79 | -0.15 | -0.15 | 101.9 | 101.98 | 101.61 | 14819000 |
| 1739897700 | 101.94 | 0.01 | 0.01 | 101.9 | 102.07 | 101.82 | 22872000 |
| 1739811300 | 101.93 | -0.29 | -0.28 | 101.99 | 102.09 | 101.71 | 35019000 |
| 1739552100 | 102.22 | -0.16 | -0.16 | 102.4 | 102.4 | 102.2 | 11004000 |
| 1739465700 | 102.38 | 0.14 | 0.14 | 102.2 | 102.45 | 102.2 | 6950000 |
| 1739379300 | 102.24 | -0.03 | -0.03 | 102.27 | 102.48 | 102.18 | 6318000 |
| 1739292900 | 102.27 | -0.19 | -0.19 | 102.35 | 102.35 | 102.16 | 7273000 |
| 1739206500 | 102.46 | -0.06 | -0.06 | 102.49 | 102.58 | 102.44 | 3657000 |
| 1738947300 | 102.52 | -0.03 | -0.03 | 102.41 | 102.63 | 102.31 | 2842000 |
| 1738860900 | 102.55 | -0.07 | -0.07 | 102.54 | 102.6 | 102.38 | 5748000 |
| 1738774500 | 102.62 | 0.13 | 0.13 | 102.42 | 102.75 | 102.42 | 5399000 |
| 1738688100 | 102.49 | -0.03 | -0.03 | 102.41 | 102.81 | 102.35 | 3381000 |
| 1738601700 | 102.52 | 0.13 | 0.13 | 102.01 | 102.63 | 102.01 | 4235000 |
| 1738342500 | 102.39 | 0.23 | 0.23 | 102.2 | 102.4 | 102.02 | 2207000 |
| 1738256100 | 102.16 | 0.1 | 0.10 | 102.03 | 102.28 | 101.99 | 5907000 |
| 1738169700 | 102.06 | 0.01 | 0.01 | 102.01 | 102.22 | 102.01 | 2278000 |
| 1738083300 | 102.05 | -0.08 | -0.08 | 101.94 | 102.16 | 101.85 | 3227000 |
| 1737996900 | 102.13 | 0.25 | 0.25 | 102.02 | 102.16 | 101.87 | 4996000 |
| 1737737700 | 101.88 | -0.08 | -0.08 | 101.96 | 102.02 | 101.74 | 3918000 |
| 1737651300 | 101.96 | -0.23 | -0.23 | 102.02 | 102.11 | 101.86 | 5109000 |
| 1737564900 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1737478500 | 102.19 | 0.11 | 0.11 | 102 | 102.21 | 101.98 | 3655000 |
| 1737392100 | 102.08 | -0.03 | -0.03 | 102.07 | 102.48 | 101.95 | 5432000 |
| 1737132900 | 102.11 | 0.06 | 0.06 | 102.01 | 102.22 | 102 | 7446000 |
| 1737046500 | 102.05 | 0.19 | 0.19 | 101.82 | 102.05 | 101.76 | 3625000 |
| 1736960100 | 101.86 | 0.61 | 0.60 | 101.37 | 101.96 | 101.21 | 8642000 |
| 1736873700 | 101.25 | 0.06 | 0.06 | 101.38 | 101.38 | 101.16 | 4106000 |
| 1736787300 | 101.19 | -0.34 | -0.33 | 101.4 | 101.4 | 101.13 | 5013000 |
| 1736528100 | 101.53 | -0.32 | -0.31 | 101.81 | 101.85 | 101.51 | 4240000 |
| 1736441700 | 101.85 | -0.25 | -0.24 | 102.01 | 102.01 | 101.75 | 3621000 |
| 1736355300 | 102.1 | -0.59 | -0.57 | 102.57 | 102.66 | 102.09 | 4702000 |
| 1736268900 | 102.69 | -0.03 | -0.03 | 102.68 | 102.79 | 102.54 | 3418000 |
| 1736182500 | 102.72 | 0 | 0.00 | 102.72 | 102.81 | 102.63 | 490000 |
| 1735923300 | 102.72 | -0.08 | -0.08 | 102.71 | 102.84 | 102.62 | 3126000 |
| 1735836900 | 102.8 | 0.17 | 0.17 | 102.62 | 102.82 | 102.52 | 3994000 |
| 1735577700 | 102.63 | -0.03 | -0.03 | 102.65 | 102.74 | 102.44 | 3787000 |
| 1735318500 | 102.66 | -0.23 | -0.22 | 102.82 | 102.99 | 102.5 | 3843000 |
| 1734972900 | 102.89 | -0.16 | -0.16 | 102.85 | 103.04 | 102.81 | 4602000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
