Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732640100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732553700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732294500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732208100 | 101.19 | -0.45 | -0.44 | 101.19 | 101.19 | 101.19 | 30000 |
| 1732118100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732031700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731945300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731686100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731599700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731513300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731426900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731340500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731081300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730994900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730908500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730822100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730735700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730476500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730390100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730303700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730217300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730130900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729871700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729785300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729698900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729612500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729526100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729266900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729180500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729094100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1729007700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728921300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728662100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728575700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728489300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728402900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728316500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728057300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727970900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727884500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727798100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727711700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727452500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727366100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727279700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727193300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1727106900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726847700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726761300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726674900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726588500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726502100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726242900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726156500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1726070100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725983700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725897300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725638100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725551700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725465300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725378900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725292500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1725033300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1724946900 | 101.64 | 0.71 | 0.70 | 101.64 | 101.64 | 101.64 | 5000 |
| 1724832000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
