Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96 | -0.5 | -0.52 | 96 | 97.75 | 96 | 1646000 |
| 1738256100 | 96.5 | 1.91 | 2.02 | 95.41 | 96.5 | 94 | 1358000 |
| 1738169700 | 94.59 | 0.58 | 0.62 | 96.84 | 96.84 | 94 | 3866000 |
| 1738083300 | 94.01 | 1.11 | 1.19 | 94.35 | 94.35 | 92.5 | 1161000 |
| 1737996900 | 92.9 | 1.4 | 1.53 | 92.8 | 94.96 | 92.8 | 844000 |
| 1737737700 | 91.5 | 1.11 | 1.23 | 90.32 | 92.98 | 90.32 | 1130000 |
| 1737651300 | 90.39 | 0.4 | 0.44 | 91 | 91.5 | 90.13 | 1670000 |
| 1737564900 | 89.99 | -0.01 | -0.01 | 88.21 | 91.8 | 88.21 | 4976000 |
| 1737478500 | 90 | 0 | 0.00 | 93.61 | 93.61 | 88.67 | 2853000 |
| 1737392100 | 90 | -1.6 | -1.75 | 91.73 | 91.88 | 90 | 896000 |
| 1737132900 | 91.6 | 3.4 | 3.85 | 91 | 91.79 | 90.5 | 3953000 |
| 1737046500 | 88.2 | -3.1 | -3.40 | 91.59 | 91.69 | 88.2 | 2354000 |
| 1736960100 | 91.3 | 0.3 | 0.33 | 91.29 | 91.5 | 90 | 4239000 |
| 1736873700 | 91 | 0.2 | 0.22 | 90.58 | 91.05 | 90.5 | 3730000 |
| 1736787300 | 90.8 | -0.07 | -0.08 | 91.45 | 91.49 | 88.18 | 2239000 |
| 1736528100 | 90.87 | -0.13 | -0.14 | 91.72 | 91.72 | 88.78 | 3904000 |
| 1736441700 | 91 | -0.74 | -0.81 | 92.17 | 92.17 | 90.98 | 1797000 |
| 1736355300 | 91.74 | 0.3 | 0.33 | 91.47 | 91.74 | 87.5 | 2728000 |
| 1736268900 | 91.44 | 1.69 | 1.88 | 90.17 | 91.49 | 90 | 2218000 |
| 1736182500 | 89.75 | -0.07 | -0.08 | 90.91 | 93.58 | 89.5 | 1500000 |
| 1735923300 | 89.82 | 1.03 | 1.16 | 89.1 | 90.09 | 88.8 | 3797000 |
| 1735836900 | 88.79 | -0.06 | -0.07 | 89.17 | 89.17 | 86.65 | 4465000 |
| 1735577700 | 88.85 | 0.25 | 0.28 | 88.87 | 88.87 | 87.3 | 1615000 |
| 1735318500 | 88.6 | 3.01 | 3.52 | 86.5 | 88.89 | 86 | 2964000 |
| 1734972900 | 85.59 | 0.98 | 1.16 | 84 | 85.7 | 84 | 2226000 |
| 1734713700 | 84.61 | 0.42 | 0.50 | 84.17 | 84.61 | 84.17 | 1578000 |
| 1734627300 | 84.19 | -0.07 | -0.08 | 84 | 84.19 | 84 | 210000 |
| 1734540900 | 84.26 | 0 | 0.00 | 84.2 | 84.42 | 84.19 | 2796000 |
| 1734454500 | 84.26 | 0.16 | 0.19 | 84.38 | 84.38 | 84.19 | 2743000 |
| 1734368100 | 84.1 | 0.41 | 0.49 | 83.76 | 84.37 | 83.7 | 2120000 |
| 1734108900 | 83.69 | -0.04 | -0.05 | 83.35 | 83.71 | 83.35 | 1680000 |
| 1734022500 | 83.73 | -0.13 | -0.16 | 83.92 | 83.92 | 83.57 | 3537000 |
| 1733936100 | 83.86 | -0.43 | -0.51 | 83.61 | 83.89 | 82.7 | 1733000 |
| 1733849700 | 84.29 | -0.29 | -0.34 | 85.26 | 85.26 | 84 | 1908000 |
| 1733763300 | 84.58 | -0.01 | -0.01 | 83.61 | 84.74 | 83.61 | 274000 |
| 1733504100 | 84.59 | 0.59 | 0.70 | 86.39 | 86.39 | 84 | 576000 |
| 1733417700 | 84 | 0 | 0.00 | 84.19 | 84.95 | 84 | 3853000 |
| 1733331300 | 84 | -0.46 | -0.54 | 83.99 | 84 | 83.61 | 1020000 |
| 1733244900 | 84.46 | 0.95 | 1.14 | 84.37 | 84.59 | 84.37 | 920000 |
| 1733158500 | 83.51 | -1.47 | -1.73 | 84.96 | 85.7 | 83.51 | 1136000 |
| 1732899300 | 84.98 | 0.88 | 1.05 | 86.77 | 86.77 | 84.7 | 1314000 |
| 1732812900 | 84.1 | -0.79 | -0.93 | 83.5 | 84.1 | 83.5 | 400000 |
| 1732726500 | 84.89 | 0.82 | 0.98 | 84.5 | 84.89 | 84.4 | 1890000 |
| 1732640100 | 84.07 | -1.77 | -2.06 | 85.88 | 85.88 | 84 | 1410000 |
| 1732553700 | 85.84 | 1.43 | 1.69 | 85.46 | 85.97 | 84.68 | 3402000 |
| 1732294500 | 84.41 | 0.1 | 0.12 | 84.88 | 85.27 | 84.41 | 8244000 |
| 1732208100 | 84.31 | 0.41 | 0.49 | 83.95 | 85 | 82.9 | 1753000 |
| 1732121700 | 83.9 | 0.85 | 1.02 | 83.15 | 83.9 | 82.9 | 1197000 |
| 1732035300 | 83.05 | 0.66 | 0.80 | 82.2 | 83.09 | 79.74 | 6872000 |
| 1731948900 | 82.39 | -1.52 | -1.81 | 83.11 | 83.77 | 82.26 | 3262000 |
| 1731689700 | 83.91 | 0.24 | 0.29 | 84.48 | 84.49 | 83.88 | 3249000 |
| 1731603300 | 83.67 | -0.12 | -0.14 | 84.1 | 84.2 | 82.41 | 4205000 |
| 1731516900 | 83.79 | -0.28 | -0.33 | 84.19 | 84.3 | 83.45 | 3183000 |
| 1731430500 | 84.07 | -0.17 | -0.20 | 83.91 | 84.16 | 83.78 | 1460000 |
| 1731344100 | 84.24 | 0.94 | 1.13 | 83.24 | 84.24 | 83.24 | 1293000 |
| 1731084900 | 83.3 | -1.19 | -1.41 | 83.3 | 83.3 | 83.19 | 1605000 |
| 1730998500 | 84.49 | 0.49 | 0.58 | 84.15 | 84.61 | 84.12 | 1198000 |
| 1730912100 | 84 | 0.33 | 0.39 | 84.5 | 84.5 | 84 | 300000 |
| 1730825700 | 83.67 | -0.04 | -0.05 | 83.65 | 83.82 | 83.65 | 2620000 |
| 1730739300 | 83.71 | 0.61 | 0.73 | 83.77 | 83.77 | 83.69 | 171000 |
| 1730480100 | 83.1 | -0.1 | -0.12 | 83.31 | 83.73 | 83.1 | 528000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
