Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.66 | 0.2 | 0.20 | 102.66 | 102.66 | 102.66 | 5000 |
| 1741280100 | 102.46 | -0.35 | -0.34 | 102.36 | 102.46 | 102.36 | 33000 |
| 1741193700 | 102.81 | -0.21 | -0.20 | 102.81 | 102.81 | 102.81 | 2000 |
| 1741107300 | 103.02 | 0.85 | 0.83 | 102.95 | 103.02 | 102.95 | 70000 |
| 1741020900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1740761700 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1740675300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1740588900 | 102.17 | -0.17 | -0.17 | 102.17 | 102.17 | 102.15 | 230000 |
| 1740502500 | 102.34 | 0.54 | 0.53 | 102.34 | 102.34 | 102.34 | 20000 |
| 1740416100 | 101.8 | 0.12 | 0.12 | 101.8 | 101.8 | 101.8 | 5000 |
| 1740156900 | 101.68 | -0.05 | -0.05 | 101.6 | 101.68 | 101.55 | 78000 |
| 1740070500 | 101.73 | 0.63 | 0.62 | 101.73 | 101.73 | 101.73 | 5000 |
| 1739984100 | 101.1 | -0.45 | -0.44 | 101.1 | 101.1 | 101.1 | 2000 |
| 1739897700 | 101.55 | -0.31 | -0.30 | 101.55 | 101.55 | 101.55 | 30000 |
| 1739811300 | 101.86 | 0.43 | 0.42 | 101.92 | 101.92 | 101.86 | 15000 |
| 1739552100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739465700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1739379300 | 101.43 | 0.08 | 0.08 | 101.43 | 101.43 | 101.43 | 20000 |
| 1739292900 | 101.35 | -0.13 | -0.13 | 101.5 | 101.5 | 101.3 | 244000 |
| 1739206500 | 101.48 | -0.16 | -0.16 | 101.37 | 101.56 | 101.37 | 105000 |
| 1738947300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1738860900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1738774500 | 101.64 | 0.1 | 0.10 | 101.64 | 101.64 | 101.64 | 15000 |
| 1738688100 | 101.54 | -0.01 | -0.01 | 101.66 | 101.66 | 101.54 | 13000 |
| 1738601700 | 101.55 | -0.18 | -0.18 | 101.53 | 101.55 | 101.53 | 45000 |
| 1738342500 | 101.73 | 0.14 | 0.14 | 101.73 | 101.73 | 101.73 | 5000 |
| 1738256100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1738169700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1738083300 | 101.59 | -0.13 | -0.13 | 101.59 | 101.59 | 101.59 | 10000 |
| 1737996900 | 101.72 | 0.41 | 0.40 | 101.81 | 101.81 | 101.72 | 115000 |
| 1737737700 | 101.31 | -0.24 | -0.24 | 101.35 | 101.35 | 101.31 | 70000 |
| 1737651300 | 101.55 | 0.36 | 0.36 | 101.55 | 101.55 | 101.55 | 10000 |
| 1737564900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1737478500 | 101.19 | 0.05 | 0.05 | 101.19 | 101.19 | 101.19 | 3000 |
| 1737392100 | 101.14 | -0.15 | -0.15 | 101.14 | 101.14 | 101.14 | 3000 |
| 1737132900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1737046500 | 101.29 | 0.19 | 0.19 | 101.29 | 101.29 | 101.29 | 51000 |
| 1736960100 | 101.1 | 0.45 | 0.45 | 101.16 | 101.16 | 101.1 | 120000 |
| 1736873700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1736787300 | 100.65 | -0.25 | -0.25 | 100.61 | 100.65 | 100.59 | 11000 |
| 1736528100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736441700 | 100.9 | -0.37 | -0.37 | 100.91 | 100.91 | 100.9 | 5000 |
| 1736355300 | 101.27 | -0.06 | -0.06 | 101.26 | 101.27 | 101.26 | 226000 |
| 1736268900 | 101.33 | -0.12 | -0.12 | 101.33 | 101.33 | 101.33 | 50000 |
| 1736182500 | 101.45 | 0.14 | 0.14 | 101.45 | 101.45 | 101.45 | 21000 |
| 1735923300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1735836900 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1735577700 | 101.31 | -0.1 | -0.10 | 101.31 | 101.31 | 101.31 | 2000 |
| 1735318500 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734972900 | 101.41 | 0 | 0.00 | 101.46 | 101.46 | 101.41 | 46000 |
| 1734713700 | 101.41 | 0.21 | 0.21 | 101.41 | 101.41 | 101.41 | 10000 |
| 1734627300 | 101.2 | -0.75 | -0.74 | 101.46 | 101.46 | 101.2 | 87000 |
| 1734540900 | 101.95 | 0.44 | 0.43 | 101.95 | 101.95 | 101.95 | 20000 |
| 1734454500 | 101.51 | -0.44 | -0.43 | 101.51 | 101.51 | 101.51 | 10000 |
| 1734368100 | 101.95 | -0.2 | -0.20 | 101.95 | 101.95 | 101.95 | 53000 |
| 1734108900 | 102.15 | -0.23 | -0.22 | 102.15 | 102.15 | 102.15 | 8000 |
| 1734022500 | 102.38 | -0.55 | -0.53 | 102.34 | 102.38 | 102.3 | 45000 |
| 1733936100 | 102.93 | 0.45 | 0.44 | 102.93 | 102.93 | 102.93 | 10000 |
| 1733849700 | 102.48 | -0.31 | -0.30 | 102.48 | 102.48 | 102.48 | 50000 |
| 1733763300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
