Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 102.98 | 0.08 | 0.08 | 102.82 | 103 | 102.82 | 918000 |
| 1739984100 | 102.9 | -0.76 | -0.73 | 103.49 | 103.55 | 102.85 | 2240000 |
| 1739897700 | 103.66 | -0.11 | -0.11 | 103.54 | 103.77 | 103.54 | 1302000 |
| 1739811300 | 103.77 | -0.34 | -0.33 | 103.45 | 103.79 | 103.35 | 4394000 |
| 1739552100 | 104.11 | -0.3 | -0.29 | 104.24 | 104.24 | 103.97 | 4201000 |
| 1739465700 | 104.41 | 0.88 | 0.85 | 103.81 | 104.41 | 103.81 | 6235000 |
| 1739379300 | 103.53 | -0.32 | -0.31 | 103.78 | 103.99 | 103.53 | 4021000 |
| 1739292900 | 103.85 | -0.95 | -0.91 | 104.59 | 104.59 | 103.74 | 9580000 |
| 1739206500 | 104.8 | 0.27 | 0.26 | 104.67 | 104.86 | 104.64 | 3832000 |
| 1738947300 | 104.53 | -0.49 | -0.47 | 105.03 | 105.1 | 104.45 | 1096000 |
| 1738860900 | 105.02 | 0.16 | 0.15 | 104.8 | 105.07 | 104.56 | 10038000 |
| 1738774500 | 104.86 | 0.49 | 0.47 | 104.59 | 105.01 | 104.58 | 2165000 |
| 1738688100 | 104.37 | 0.1 | 0.10 | 104.03 | 104.37 | 103.9 | 1829000 |
| 1738601700 | 104.27 | 0.7 | 0.68 | 103.58 | 104.27 | 103.58 | 2260000 |
| 1738342500 | 103.57 | 0.26 | 0.25 | 103.23 | 103.66 | 103.23 | 1837000 |
| 1738256100 | 103.31 | 0.54 | 0.53 | 103.01 | 103.35 | 103 | 2637000 |
| 1738169700 | 102.77 | 0.01 | 0.01 | 103.2 | 103.23 | 102.77 | 5971000 |
| 1738083300 | 102.76 | -0.13 | -0.13 | 102.89 | 103.01 | 102.76 | 717000 |
| 1737996900 | 102.89 | 0.27 | 0.26 | 103.06 | 103.2 | 102.89 | 1508000 |
| 1737737700 | 102.62 | -0.26 | -0.25 | 102.96 | 102.96 | 102.61 | 607000 |
| 1737651300 | 102.88 | -0.55 | -0.53 | 103.28 | 103.32 | 102.81 | 3586000 |
| 1737564900 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1737478500 | 103.43 | 0.26 | 0.25 | 103.28 | 103.45 | 103.12 | 3246000 |
| 1737392100 | 103.17 | 0.17 | 0.17 | 103.13 | 103.17 | 102.75 | 9471000 |
| 1737132900 | 103 | 0.17 | 0.17 | 103.05 | 103.39 | 103 | 3652000 |
| 1737046500 | 102.83 | 0.28 | 0.27 | 102.5 | 102.83 | 102.2 | 8064000 |
| 1736960100 | 102.55 | 1.5 | 1.48 | 101.31 | 102.66 | 101.24 | 3793000 |
| 1736873700 | 101.05 | -0.3 | -0.30 | 101.72 | 101.72 | 101.05 | 7354000 |
| 1736787300 | 101.35 | -0.53 | -0.52 | 101.6 | 101.6 | 101.06 | 8657000 |
| 1736528100 | 101.88 | -0.52 | -0.51 | 102.06 | 102.19 | 101.77 | 4154000 |
| 1736441700 | 102.4 | -0.2 | -0.19 | 102.37 | 102.61 | 102.24 | 4446000 |
| 1736355300 | 102.6 | -0.62 | -0.60 | 103.25 | 103.25 | 102.56 | 26843000 |
| 1736268900 | 103.22 | -0.58 | -0.56 | 103.77 | 103.79 | 103.1 | 19329000 |
| 1736182500 | 103.8 | 0.14 | 0.14 | 103.62 | 103.84 | 103.51 | 3519000 |
| 1735923300 | 103.66 | -0.57 | -0.55 | 104.14 | 104.23 | 103.66 | 3058000 |
| 1735836900 | 104.23 | 0.02 | 0.02 | 104.23 | 104.54 | 104.11 | 5029000 |
| 1735577700 | 104.21 | -0.06 | -0.06 | 104.04 | 104.26 | 103.94 | 3008000 |
| 1735318500 | 104.27 | -0.33 | -0.32 | 104.29 | 104.33 | 103.75 | 6046000 |
| 1734972900 | 104.6 | -0.43 | -0.41 | 104.55 | 104.87 | 104.5 | 10594000 |
| 1734713700 | 105.03 | 0.2 | 0.19 | 104.6 | 105.03 | 104.51 | 2423000 |
| 1734627300 | 104.83 | -0.68 | -0.64 | 104.79 | 104.93 | 104.64 | 5603000 |
| 1734540900 | 105.51 | -0.25 | -0.24 | 105.5 | 105.51 | 105.34 | 3006000 |
| 1734454500 | 105.76 | 0.15 | 0.14 | 105.39 | 105.77 | 105.3 | 758000 |
| 1734368100 | 105.61 | -0.13 | -0.12 | 105.78 | 105.81 | 105.54 | 13548000 |
| 1734108900 | 105.74 | -0.7 | -0.66 | 106.35 | 106.35 | 105.74 | 2953000 |
| 1734022500 | 106.44 | -1.14 | -1.06 | 107.23 | 107.34 | 106.44 | 18773000 |
| 1733936100 | 107.58 | 0.18 | 0.17 | 107.64 | 107.79 | 107.31 | 7101000 |
| 1733849700 | 107.4 | -0.27 | -0.25 | 107.29 | 107.62 | 107.29 | 3126000 |
| 1733763300 | 107.67 | 0.15 | 0.14 | 107.96 | 107.96 | 107.55 | 5912000 |
| 1733504100 | 107.52 | -0.13 | -0.12 | 107.56 | 107.86 | 107.52 | 1161000 |
| 1733417700 | 107.65 | 0.3 | 0.28 | 107.36 | 107.77 | 107.27 | 2866000 |
| 1733331300 | 107.35 | 0.43 | 0.40 | 106.98 | 107.35 | 106.8 | 1796000 |
| 1733244900 | 106.92 | -0.01 | -0.01 | 106.94 | 107.1 | 106.79 | 1609000 |
| 1733158500 | 106.93 | 0.35 | 0.33 | 106.6 | 107.26 | 106.6 | 2278000 |
| 1732899300 | 106.58 | 0.56 | 0.53 | 106.16 | 106.66 | 106.15 | 7560000 |
| 1732812900 | 106.02 | 0.54 | 0.51 | 105.71 | 106.12 | 105.54 | 5317000 |
| 1732726500 | 105.48 | 0.58 | 0.55 | 105.25 | 105.48 | 105.03 | 4250000 |
| 1732640100 | 104.9 | 0 | 0.00 | 104.62 | 105.04 | 104.56 | 19391000 |
| 1732553700 | 104.9 | 0.66 | 0.63 | 104.5 | 104.9 | 104.17 | 2527000 |
| 1732294500 | 104.24 | 0.32 | 0.31 | 103.64 | 104.46 | 103.64 | 2419000 |
| 1732208100 | 103.92 | 0.28 | 0.27 | 103.53 | 103.95 | 103.41 | 1074000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
