Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732553700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732294500 | 102 | -2.5 | -2.39 | 102 | 102 | 102 | 3000 |
| 1732208100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1732121700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1732035300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731948900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731689700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731603300 | 104.5 | 2 | 1.95 | 102.21 | 104.5 | 102.21 | 21000 |
| 1731516900 | 102.5 | 0 | 0.00 | 100.5 | 102.5 | 100.5 | 13000 |
| 1731426900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731340500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731081300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730994900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730908500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730822100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730735700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730476500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730390100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730303700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730217300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730130900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729871700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729785300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729698900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729612500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729526100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 7000 |
| 1729266900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729180500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10000 |
| 1729094100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729007700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728921300 | 102.5 | -1 | -0.97 | 102.5 | 102.5 | 102.5 | 20000 |
| 1728662100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1728575700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1728489300 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 3000 |
| 1728402900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728316500 | 102.5 | -1 | -0.97 | 102.5 | 102.5 | 102.5 | 30000 |
| 1728057300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727970900 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 8000 |
| 1727884500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727798100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727711700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727452500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727366100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727279700 | 102.5 | -0.95 | -0.92 | 102.5 | 102.5 | 102.5 | 30000 |
| 1727193300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727106900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1726847700 | 103.45 | 1.45 | 1.42 | 103.45 | 103.45 | 103.45 | 3000 |
| 1726761300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726674900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726588500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726502100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726242900 | 102 | -1.25 | -1.21 | 102 | 102 | 102 | 10000 |
| 1726156500 | 103.25 | 0.75 | 0.73 | 102.2 | 103.25 | 102.2 | 20000 |
| 1726070100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725983700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725897300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725638100 | 102.5 | 1.58 | 1.57 | 102.5 | 102.5 | 102.5 | 10000 |
| 1725551700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1725465300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1725378900 | 100.92 | -2.06 | -2.00 | 100.92 | 100.92 | 100.92 | 20000 |
| 1725292500 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1725033300 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1724946900 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1724860500 | 102.98 | -0.02 | -0.02 | 102.98 | 102.98 | 102.98 | 10000 |
| 1724774100 | 103 | -0.2 | -0.19 | 102.98 | 103 | 102.98 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
