Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 91 | -0.14 | -0.15 | 91.1 | 91.16 | 91 | 82000 |
| 1742489700 | 91.14 | -0.26 | -0.28 | 91.57 | 91.65 | 91.14 | 208000 |
| 1742403300 | 91.4 | 0.49 | 0.54 | 91.27 | 91.4 | 91.1 | 510570 |
| 1742316900 | 90.91 | 0.11 | 0.12 | 90.75 | 90.91 | 90.52 | 140200 |
| 1742230500 | 90.8 | 0.8 | 0.89 | 90.1 | 90.8 | 90.1 | 38000 |
| 1741971300 | 90 | -0.58 | -0.64 | 90.27 | 90.27 | 89.23 | 342864 |
| 1741884900 | 90.58 | 0.53 | 0.59 | 90.22 | 90.6 | 90.04 | 193500 |
| 1741798500 | 90.05 | -0.05 | -0.06 | 89.96 | 90.26 | 89.72 | 206000 |
| 1741712100 | 90.1 | -1.4 | -1.53 | 91.11 | 91.11 | 90.06 | 283000 |
| 1741625700 | 91.5 | -0.17 | -0.19 | 91.91 | 92 | 91.49 | 129000 |
| 1741366500 | 91.67 | 0.75 | 0.82 | 91.8 | 92.19 | 91.67 | 242000 |
| 1741280100 | 90.92 | -0.99 | -1.08 | 90.79 | 91.57 | 90.79 | 611408 |
| 1741193700 | 91.91 | -2.88 | -3.04 | 92.05 | 93.78 | 91.72 | 1634106 |
| 1741107300 | 94.79 | -0.37 | -0.39 | 95.83 | 96.03 | 94.79 | 317124 |
| 1741020900 | 95.16 | -2.41 | -2.47 | 96.66 | 96.86 | 94.9 | 742150 |
| 1740761700 | 97.57 | 0.51 | 0.53 | 97.59 | 97.79 | 97.33 | 264072 |
| 1740675300 | 97.06 | -0.69 | -0.71 | 97.77 | 97.77 | 97.06 | 156000 |
| 1740588900 | 97.75 | 0.45 | 0.46 | 97.54 | 97.75 | 97.45 | 73048 |
| 1740502500 | 97.3 | 0.46 | 0.48 | 96.61 | 97.3 | 96.3 | 197000 |
| 1740416100 | 96.84 | -0.18 | -0.19 | 96.84 | 96.84 | 96.84 | 42000 |
| 1740156900 | 97.02 | 1.14 | 1.19 | 96.45 | 97.02 | 96.45 | 127000 |
| 1740070500 | 95.88 | -0.51 | -0.53 | 96.2 | 96.2 | 95.66 | 358130 |
| 1739984100 | 96.39 | -0.85 | -0.87 | 96.7 | 96.7 | 96.13 | 256951 |
| 1739897700 | 97.24 | -0.37 | -0.38 | 97 | 97.24 | 96.9 | 10000 |
| 1739811300 | 97.61 | -1.43 | -1.44 | 97.68 | 97.68 | 97.1 | 431794 |
| 1739552100 | 99.04 | 0.35 | 0.35 | 98.38 | 99.04 | 98.38 | 41079 |
| 1739465700 | 98.69 | 0.74 | 0.76 | 98.34 | 98.94 | 98.34 | 143015 |
| 1739379300 | 97.95 | -0.91 | -0.92 | 98.46 | 98.71 | 97.95 | 186114 |
| 1739292900 | 98.86 | -1.36 | -1.36 | 99.85 | 99.85 | 98.85 | 107000 |
| 1739206500 | 100.22 | 0.42 | 0.42 | 99.95 | 100.22 | 99.95 | 128000 |
| 1738947300 | 99.8 | -0.59 | -0.59 | 100.39 | 100.52 | 99.8 | 138000 |
| 1738860900 | 100.39 | -0.11 | -0.11 | 100.55 | 100.58 | 100.28 | 22000 |
| 1738774500 | 100.5 | 0.63 | 0.63 | 100 | 100.6 | 100 | 102000 |
| 1738688100 | 99.87 | 0.42 | 0.42 | 99.3 | 99.87 | 99.3 | 54000 |
| 1738601700 | 99.45 | 1.21 | 1.23 | 98.58 | 99.64 | 98.58 | 295000 |
| 1738342500 | 98.24 | 0.34 | 0.35 | 97.77 | 98.25 | 97.77 | 189000 |
| 1738256100 | 97.9 | 0.65 | 0.67 | 97.45 | 97.91 | 97.39 | 75000 |
| 1738169700 | 97.25 | -0.25 | -0.26 | 97.79 | 97.79 | 97.25 | 64000 |
| 1738083300 | 97.5 | 0 | 0.00 | 97.58 | 97.58 | 97.5 | 3000 |
| 1737996900 | 97.5 | 0.54 | 0.56 | 97.9 | 97.9 | 97.5 | 60000 |
| 1737737700 | 96.96 | 0.06 | 0.06 | 97 | 97 | 96.96 | 3000 |
| 1737651300 | 96.9 | -0.77 | -0.79 | 97.5 | 97.5 | 96.9 | 1215095 |
| 1737564900 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1737478500 | 97.67 | -0.01 | -0.01 | 97.83 | 97.83 | 97.67 | 76000 |
| 1737392100 | 97.68 | -0.02 | -0.02 | 97.42 | 97.68 | 97.28 | 11000 |
| 1737132900 | 97.7 | 1.25 | 1.30 | 97.03 | 97.7 | 97.03 | 66000 |
| 1737046500 | 96.45 | -0.25 | -0.26 | 96.45 | 96.45 | 96.45 | 4000 |
| 1736960100 | 96.7 | 1.25 | 1.31 | 95.67 | 96.7 | 95.67 | 16000 |
| 1736873700 | 95.45 | -0.59 | -0.61 | 95.93 | 95.93 | 95.32 | 202000 |
| 1736787300 | 96.04 | -0.16 | -0.17 | 95.9 | 96.04 | 95.5 | 137000 |
| 1736528100 | 96.2 | -0.42 | -0.43 | 96.11 | 96.36 | 95.95 | 282200 |
| 1736441700 | 96.62 | -0.18 | -0.19 | 96.4 | 96.76 | 96.17 | 261000 |
| 1736355300 | 96.8 | -0.53 | -0.54 | 97.26 | 97.34 | 96.5 | 388000 |
| 1736268900 | 97.33 | -0.57 | -0.58 | 97.97 | 98.02 | 97.3 | 295600 |
| 1736182500 | 97.9 | -0.11 | -0.11 | 97.64 | 97.92 | 97.63 | 142000 |
| 1735923300 | 98.01 | -1.04 | -1.05 | 98.74 | 98.74 | 97.97 | 782000 |
| 1735836900 | 99.05 | 0.2 | 0.20 | 99.43 | 99.43 | 99 | 20000 |
| 1735577700 | 98.85 | -0.23 | -0.23 | 98.88 | 98.88 | 98.85 | 13000 |
| 1735318500 | 99.08 | -1.17 | -1.17 | 99.72 | 99.72 | 99.08 | 1171500 |
| 1734972900 | 100.25 | -0.65 | -0.64 | 100.25 | 100.25 | 100.25 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
