Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738256100 | 13.9 | 0.62 | 4.67 | 13.9 | 13.9 | 13.9 | 190000 |
| 1738169700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738083300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1737996900 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1737737700 | 13.28 | -0.08 | -0.60 | 13.28 | 13.28 | 13.28 | 10000000 |
| 1737651300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737564900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737478500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737392100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737132900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737046500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736960100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736873700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736787300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736528100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736441700 | 13.36 | 0.36 | 2.77 | 13.1 | 13.36 | 13.1 | 5900000 |
| 1736355300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736268900 | 13 | -0.14 | -1.07 | 13 | 13 | 13 | 350000 |
| 1736182500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735923300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735836900 | 13.14 | 0.14 | 1.08 | 13 | 13.19 | 13 | 7180000 |
| 1735577700 | 13 | 0.49 | 3.92 | 13 | 13 | 13 | 300000 |
| 1735318500 | 12.51 | 0.07 | 0.56 | 12.5 | 12.51 | 12.5 | 1500000 |
| 1734972900 | 12.44 | 0.4 | 3.32 | 11.9 | 12.44 | 11.9 | 2100000 |
| 1734713700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734627300 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734454500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734368100 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734108900 | 12.04 | 0 | 0.00 | 12.08 | 12.08 | 12.04 | 2780000 |
| 1734022500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733936100 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733849700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733763300 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733504100 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733417700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733331300 | 12.04 | -0.08 | -0.66 | 12.04 | 12.04 | 12.04 | 30000 |
| 1733244900 | 12.12 | -0.09 | -0.74 | 12.12 | 12.12 | 12.12 | 350000 |
| 1733158500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1732899300 | 12.21 | 0.31 | 2.61 | 12.21 | 12.21 | 12.21 | 200000 |
| 1732812900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732726500 | 11.9 | 0.18 | 1.54 | 11.9 | 11.9 | 11.9 | 1000000 |
| 1732640100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732553700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732294500 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732208100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732121700 | 11.72 | 0.2 | 1.74 | 11.72 | 11.72 | 11.72 | 100000 |
| 1732035300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731948900 | 11.52 | -0.22 | -1.87 | 11.77 | 11.77 | 11.52 | 7400000 |
| 1731689700 | 11.74 | -0.05 | -0.42 | 11.82 | 11.82 | 11.74 | 2600000 |
| 1731603300 | 11.79 | 0.01 | 0.08 | 11.75 | 12.06 | 11.71 | 45500000 |
| 1731516900 | 11.78 | -0.11 | -0.93 | 11.8 | 11.8 | 11.78 | 4200000 |
| 1731430500 | 11.89 | 0.28 | 2.41 | 11.89 | 11.89 | 11.89 | 1000000 |
| 1731344100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1731084900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730998500 | 11.61 | 0.1 | 0.87 | 11.61 | 11.61 | 11.61 | 400000 |
| 1730912100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730825700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730739300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730480100 | 11.51 | -0.29 | -2.46 | 11.51 | 11.51 | 11.51 | 100000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
