Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734540900 | 105.75 | -4.75 | -4.30 | 105.75 | 105.75 | 105.75 | 5000 |
| 1734454500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734368100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734108900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734022500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733936100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733849700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733763300 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733504100 | 110.5 | 0.44 | 0.40 | 110.5 | 110.5 | 110.5 | 5000 |
| 1733417700 | 110.06 | 4.1 | 3.87 | 110.06 | 110.06 | 110.06 | 1000 |
| 1733331300 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1733244900 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1733158500 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1732899300 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1732812900 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1732726500 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1732640100 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1732553700 | 105.96 | 0.96 | 0.91 | 105.96 | 105.96 | 105.96 | 11000 |
| 1732294500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732208100 | 105 | -0.15 | -0.14 | 105 | 105 | 105 | 10000 |
| 1732121700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1732035300 | 105.15 | 0.98 | 0.94 | 104.7 | 105.15 | 104.7 | 32999 |
| 1731948900 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1731689700 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1731603300 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1731516900 | 104.17 | 1.6 | 1.56 | 103.2 | 104.17 | 103.2 | 109000 |
| 1731430500 | 102.57 | 0.67 | 0.66 | 102.57 | 102.57 | 102.57 | 15000 |
| 1731344100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731084900 | 101.9 | 0.9 | 0.89 | 101.9 | 101.9 | 101.9 | 10000 |
| 1730998500 | 101 | -0.84 | -0.82 | 101 | 101 | 101 | 20000 |
| 1730912100 | 101.84 | -1.56 | -1.51 | 101.84 | 101.84 | 101.84 | 10000 |
| 1730825700 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 6000 |
| 1730739300 | 103.1 | 0.17 | 0.17 | 103.1 | 103.1 | 103.1 | 48000 |
| 1730480100 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1730393700 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1730307300 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1730220900 | 102.93 | -1.27 | -1.22 | 103.24 | 103.24 | 102.93 | 10000 |
| 1730134500 | 104.2 | 0.55 | 0.53 | 104.2 | 104.2 | 104.2 | 10000 |
| 1729871700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1729785300 | 103.65 | 0.23 | 0.22 | 103.5 | 103.65 | 103.5 | 98000 |
| 1729698900 | 103.42 | 0.97 | 0.95 | 102.63 | 103.42 | 102.63 | 19000 |
| 1729612500 | 102.45 | -1.25 | -1.21 | 102.79 | 102.79 | 102.45 | 40000 |
| 1729526100 | 103.7 | -0.01 | -0.01 | 104.5 | 104.5 | 103.7 | 32000 |
| 1729266900 | 103.71 | -0.69 | -0.66 | 103.71 | 103.71 | 103.71 | 3000 |
| 1729180500 | 104.4 | -0.3 | -0.29 | 104.4 | 104.4 | 104.4 | 4000 |
| 1729094100 | 104.7 | 0.56 | 0.54 | 104.7 | 104.7 | 104.7 | 12000 |
| 1729007700 | 104.14 | 2.1 | 2.06 | 104.14 | 104.14 | 104.14 | 3000 |
| 1728921300 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1728662100 | 102.04 | -1.01 | -0.98 | 102.04 | 102.04 | 102.04 | 20000 |
| 1728575700 | 103.05 | -0.18 | -0.17 | 102.75 | 103.05 | 102.24 | 58000 |
| 1728489300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1728402900 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1728316500 | 103.23 | 1.08 | 1.06 | 103.23 | 103.23 | 103.23 | 3000 |
| 1728057300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727970900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727884500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727798100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727711700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727452500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727366100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1727279700 | 102.15 | -0.47 | -0.46 | 102.59 | 102.59 | 102.15 | 30000 |
| 1727193300 | 102.62 | 0.19 | 0.19 | 102.62 | 102.62 | 102.62 | 6000 |
| 1727106900 | 102.43 | -0.09 | -0.09 | 102.43 | 102.43 | 102.43 | 1000 |
| 1726847700 | 102.52 | -1.18 | -1.14 | 102.91 | 102.91 | 102.52 | 24000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
