Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.18 | 1.48 | 1.48 | 100.79 | 101.18 | 100.79 | 35000 |
| 1737046500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736960100 | 99.7 | 0.57 | 0.58 | 99.68 | 99.7 | 99.63 | 22900 |
| 1736873700 | 99.13 | -0.76 | -0.76 | 100.17 | 100.17 | 99.13 | 112000 |
| 1736787300 | 99.89 | -0.05 | -0.05 | 99.82 | 99.89 | 99.82 | 50000 |
| 1736528100 | 99.94 | -0.26 | -0.26 | 100.17 | 100.22 | 99.94 | 185000 |
| 1736441700 | 100.2 | 0.2 | 0.20 | 100.51 | 100.51 | 100.2 | 8000 |
| 1736355300 | 100 | -0.55 | -0.55 | 100.85 | 100.85 | 100 | 25000 |
| 1736268900 | 100.55 | -1.45 | -1.42 | 100.7 | 100.7 | 100.55 | 15000 |
| 1736182500 | 102 | 0.24 | 0.24 | 101.25 | 102 | 101.25 | 18000 |
| 1735923300 | 101.76 | -0.74 | -0.72 | 102.57 | 102.57 | 101.76 | 69000 |
| 1735836900 | 102.5 | 0.5 | 0.49 | 103.05 | 103.05 | 102.5 | 10100 |
| 1735577700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735318500 | 102 | -1.01 | -0.98 | 102.25 | 102.25 | 102 | 17800 |
| 1734972900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1734713700 | 103.01 | -1.34 | -1.28 | 103.01 | 103.01 | 103.01 | 1000 |
| 1734627300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734540900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734454500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734368100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734108900 | 104.35 | -1.69 | -1.59 | 104.95 | 104.95 | 104.35 | 13000 |
| 1734022500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1733936100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1733849700 | 106.04 | 1.24 | 1.18 | 106.04 | 106.04 | 106.04 | 6000 |
| 1733763300 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733504100 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733417700 | 104.8 | -1.42 | -1.34 | 106.4 | 106.4 | 104.8 | 14600 |
| 1733331300 | 106.22 | 0.22 | 0.21 | 106.22 | 106.22 | 106.22 | 3000 |
| 1733244900 | 106 | 1.9 | 1.83 | 106.21 | 106.28 | 106 | 31000 |
| 1733158500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732899300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732812900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732726500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732640100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732553700 | 104.1 | 1.18 | 1.15 | 103.71 | 104.1 | 103.71 | 44000 |
| 1732294500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1732208100 | 102.92 | 0.51 | 0.50 | 102.92 | 102.92 | 102.92 | 10000 |
| 1732121700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1732035300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731948900 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731689700 | 102.41 | -0.3 | -0.29 | 102.41 | 102.41 | 102.41 | 10000 |
| 1731603300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731516900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731430500 | 102.71 | 0.02 | 0.02 | 102.76 | 102.76 | 102.71 | 35000 |
| 1731344100 | 102.69 | 1.73 | 1.71 | 102.5 | 102.69 | 102.5 | 17000 |
| 1731084900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730998500 | 100.96 | -0.54 | -0.53 | 101 | 101 | 100.8 | 16900 |
| 1730912100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1730825700 | 101.5 | 0.17 | 0.17 | 101.25 | 101.5 | 101.25 | 13000 |
| 1730739300 | 101.33 | -1.47 | -1.43 | 101.33 | 101.33 | 101.33 | 3000 |
| 1730480100 | 102.8 | 1.62 | 1.60 | 101.22 | 102.8 | 101.11 | 142000 |
| 1730393700 | 101.18 | -0.52 | -0.51 | 101.18 | 101.18 | 101.18 | 19000 |
| 1730307300 | 101.7 | -1.77 | -1.71 | 101.7 | 101.7 | 101.7 | 3000 |
| 1730217300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730130900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729871700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729785300 | 103.47 | 1.87 | 1.84 | 103.53 | 103.53 | 103.47 | 13000 |
| 1729698900 | 101.6 | 0 | 0.00 | 101.8 | 101.8 | 101.6 | 13000 |
| 1729612500 | 101.6 | -1.44 | -1.40 | 101.6 | 101.6 | 101.6 | 75000 |
| 1729526100 | 103.04 | -0.38 | -0.37 | 103.35 | 103.35 | 103.04 | 13000 |
| 1729266900 | 103.42 | 0.92 | 0.90 | 103.42 | 103.42 | 103.42 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
