Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739897700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739811300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739552100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739465700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739379300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739292900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1739206500 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738947300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1738860900 | 94.55 | 1.83 | 1.97 | 94.55 | 94.55 | 94.55 | 3000 |
| 1738774500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738688100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738601700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738342500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738256100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738169700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1738083300 | 92.72 | -1.07 | -1.14 | 92.72 | 92.72 | 92.72 | 100 |
| 1737996900 | 93.79 | 6.18 | 7.05 | 93.79 | 93.79 | 93.79 | 190 |
| 1737737700 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737651300 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737564900 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737478500 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737392100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737132900 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1737046500 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736960100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736873700 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736787300 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1736528100 | 87.61 | -4.39 | -4.77 | 87.61 | 87.61 | 87.61 | 1000 |
| 1736441700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736355300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736268900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736182500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735923300 | 92 | -1.15 | -1.23 | 92.24 | 92.24 | 92 | 22000 |
| 1735836900 | 93.15 | 0.65 | 0.70 | 93 | 93.15 | 93 | 41000 |
| 1735577700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735318500 | 92.5 | -1.9 | -2.01 | 92.5 | 92.5 | 92.5 | 20000 |
| 1734972900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734713700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734627300 | 94.4 | -0.34 | -0.36 | 94.4 | 94.4 | 94.4 | 3000 |
| 1734540900 | 94.74 | 0.34 | 0.36 | 94.74 | 94.74 | 94.74 | 3000 |
| 1734454500 | 94.4 | -2.1 | -2.18 | 94.5 | 94.5 | 94.4 | 45000 |
| 1734368100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734108900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734022500 | 96.5 | -0.79 | -0.81 | 96.5 | 96.5 | 96.5 | 20000 |
| 1733936100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1733849700 | 97.29 | -0.44 | -0.45 | 96.9 | 97.29 | 96.9 | 30000 |
| 1733763300 | 97.73 | 0.88 | 0.91 | 97.66 | 97.73 | 97.66 | 36000 |
| 1733504100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733417700 | 96.85 | -0.86 | -0.88 | 96.85 | 96.85 | 96.85 | 10000 |
| 1733331300 | 97.71 | 1.01 | 1.04 | 97.71 | 97.71 | 97.71 | 5000 |
| 1733244900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1733158500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1732899300 | 96.7 | 1.05 | 1.10 | 96.5 | 96.7 | 96.5 | 40000 |
| 1732812900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732726500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732640100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732553700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732294500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732208100 | 95.65 | 0.11 | 0.12 | 95.65 | 95.65 | 95.65 | 10000 |
| 1732121700 | 95.54 | -2.75 | -2.80 | 95.54 | 95.54 | 95.54 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
