Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 99.36 | 0.36 | 0.36 | 99.27 | 99.41 | 99.19 | 520135 |
| 1738947300 | 99 | -0.31 | -0.31 | 99.28 | 99.41 | 99 | 624074 |
| 1738860900 | 99.31 | -0.09 | -0.09 | 99.23 | 99.38 | 99.05 | 615000 |
| 1738774500 | 99.4 | 0.3 | 0.30 | 99.36 | 99.5 | 99.29 | 451000 |
| 1738688100 | 99.1 | 0.1 | 0.10 | 98.93 | 99.1 | 98.85 | 735218 |
| 1738601700 | 99 | 0.7 | 0.71 | 98.43 | 99.22 | 98.43 | 1052000 |
| 1738342500 | 98.3 | 0.52 | 0.53 | 97.85 | 98.43 | 97.81 | 1387000 |
| 1738256100 | 97.78 | 0.38 | 0.39 | 97.59 | 97.94 | 97.59 | 469587 |
| 1738169700 | 97.4 | -0.23 | -0.24 | 97.85 | 97.85 | 97.4 | 519500 |
| 1738083300 | 97.63 | -0.12 | -0.12 | 97.65 | 97.79 | 97.62 | 634000 |
| 1737996900 | 97.75 | 0.28 | 0.29 | 97.78 | 97.99 | 97.65 | 407500 |
| 1737737700 | 97.47 | -0.01 | -0.01 | 97.59 | 98.6 | 97.3 | 1149185 |
| 1737651300 | 97.48 | -0.47 | -0.48 | 97.86 | 97.87 | 97.47 | 760762 |
| 1737564900 | 97.95 | 0.21 | 0.21 | 97.84 | 98.03 | 97.8 | 2046179 |
| 1737478500 | 97.74 | 0.21 | 0.22 | 97.63 | 97.74 | 97.48 | 1012563 |
| 1737392100 | 97.53 | 0.08 | 0.08 | 97.53 | 97.53 | 97.25 | 4049241 |
| 1737132900 | 97.45 | 0.22 | 0.23 | 97.45 | 97.66 | 97.33 | 1435959 |
| 1737046500 | 97.23 | -0.01 | -0.01 | 97.11 | 97.23 | 96.76 | 1036325 |
| 1736960100 | 97.24 | 1.06 | 1.10 | 96.36 | 97.75 | 96.3 | 1330000 |
| 1736873700 | 96.18 | -0.14 | -0.15 | 96.5 | 96.5 | 96.1 | 1369169 |
| 1736787300 | 96.32 | -0.27 | -0.28 | 96.22 | 96.35 | 96.03 | 983843 |
| 1736528100 | 96.59 | -0.19 | -0.20 | 97.06 | 98 | 96.45 | 1598761 |
| 1736441700 | 96.78 | -0.42 | -0.43 | 96.76 | 97.17 | 96.7 | 1701686 |
| 1736355300 | 97.2 | -0.28 | -0.29 | 97.49 | 97.56 | 96.94 | 1499999 |
| 1736268900 | 97.48 | -0.35 | -0.36 | 97.84 | 97.84 | 97.48 | 801206 |
| 1736182500 | 97.83 | 0.23 | 0.24 | 97.61 | 97.88 | 97.59 | 462854 |
| 1735923300 | 97.6 | -0.62 | -0.63 | 99.27 | 99.27 | 97.58 | 1073948 |
| 1735836900 | 98.22 | -0.53 | -0.54 | 98.39 | 98.68 | 98.22 | 1449176 |
| 1735577700 | 98.75 | 0.33 | 0.34 | 98.6 | 98.87 | 98.25 | 965301 |
| 1735318500 | 98.42 | -0.62 | -0.63 | 100.42 | 100.42 | 98.2 | 777783 |
| 1734972900 | 99.04 | -0.26 | -0.26 | 98.96 | 99.31 | 98.9 | 1421830 |
| 1734713700 | 99.3 | 0.22 | 0.22 | 99.09 | 99.64 | 98.8 | 1890908 |
| 1734627300 | 99.08 | -0.62 | -0.62 | 99.44 | 99.44 | 98.98 | 7477249 |
| 1734540900 | 99.7 | -0.06 | -0.06 | 99.76 | 99.92 | 99.49 | 1401518 |
| 1734454500 | 99.76 | 0.06 | 0.06 | 99.7 | 100.08 | 99.48 | 1970424 |
| 1734368100 | 99.7 | -0.13 | -0.13 | 100.26 | 100.26 | 99.55 | 1685106 |
| 1734108900 | 99.83 | -0.6 | -0.60 | 100.27 | 100.27 | 99.8 | 1740368 |
| 1734022500 | 100.43 | -0.55 | -0.54 | 100.8 | 101.28 | 100.4 | 1579257 |
| 1733936100 | 100.98 | -0.28 | -0.28 | 101.06 | 101.2 | 100.84 | 405000 |
| 1733849700 | 101.26 | 0.14 | 0.14 | 102.22 | 102.22 | 100.97 | 363000 |
| 1733763300 | 101.12 | 0.13 | 0.13 | 101.74 | 101.74 | 101.1 | 578536 |
| 1733504100 | 100.99 | 0.1 | 0.10 | 101.44 | 101.44 | 100.88 | 221999 |
| 1733417700 | 100.89 | 0.02 | 0.02 | 101.02 | 101.18 | 100.86 | 189000 |
| 1733331300 | 100.87 | 0.06 | 0.06 | 101.41 | 101.42 | 100.52 | 847971 |
| 1733244900 | 100.81 | 0.18 | 0.18 | 100.79 | 101.25 | 100.7 | 469000 |
| 1733158500 | 100.63 | -0.01 | -0.01 | 101 | 101.36 | 100.63 | 541217 |
| 1732899300 | 100.64 | 0.28 | 0.28 | 100.56 | 100.87 | 100.36 | 638000 |
| 1732812900 | 100.36 | 0.47 | 0.47 | 100.15 | 100.44 | 99.95 | 605473 |
| 1732726500 | 99.89 | 0.14 | 0.14 | 99.75 | 100.02 | 99.7 | 611538 |
| 1732640100 | 99.75 | -0.15 | -0.15 | 99.92 | 100.16 | 99.75 | 1347585 |
| 1732553700 | 99.9 | 0.27 | 0.27 | 99.77 | 99.99 | 99.49 | 743000 |
| 1732294500 | 99.63 | 0.48 | 0.48 | 99.17 | 101.1 | 99.17 | 523115 |
| 1732208100 | 99.15 | -0.04 | -0.04 | 98.89 | 99.41 | 98.89 | 461751 |
| 1732121700 | 99.19 | -0.21 | -0.21 | 99.53 | 99.67 | 98.93 | 736084 |
| 1732035300 | 99.4 | 0.51 | 0.52 | 99.41 | 99.97 | 99.3 | 280640 |
| 1731948900 | 98.89 | -0.4 | -0.40 | 99.3 | 99.3 | 98.89 | 28000 |
| 1731689700 | 99.29 | -0.01 | -0.01 | 99.22 | 99.68 | 99.2 | 691514 |
| 1731603300 | 99.3 | 0.46 | 0.47 | 98.72 | 99.32 | 98.72 | 796986 |
| 1731516900 | 98.84 | -0.16 | -0.16 | 98.88 | 99.06 | 98.68 | 176000 |
| 1731430500 | 99 | -0.4 | -0.40 | 99.65 | 99.76 | 99 | 336000 |
| 1731344100 | 99.4 | 0.47 | 0.48 | 99.44 | 99.44 | 99.24 | 131499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
