Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 97.6 | -0.62 | -0.63 | 99.27 | 99.27 | 97.58 | 1073948 |
| 1735836900 | 98.22 | -0.53 | -0.54 | 98.39 | 98.68 | 98.22 | 1449176 |
| 1735577700 | 98.75 | 0.33 | 0.34 | 98.6 | 98.87 | 98.25 | 965301 |
| 1735318500 | 98.42 | -0.62 | -0.63 | 100.42 | 100.42 | 98.2 | 777783 |
| 1734972900 | 99.04 | -0.26 | -0.26 | 98.96 | 99.31 | 98.9 | 1421830 |
| 1734713700 | 99.3 | 0.22 | 0.22 | 99.09 | 99.64 | 98.8 | 1890908 |
| 1734627300 | 99.08 | -0.62 | -0.62 | 99.44 | 99.44 | 98.98 | 7477249 |
| 1734540900 | 99.7 | -0.06 | -0.06 | 99.76 | 99.92 | 99.49 | 1401518 |
| 1734454500 | 99.76 | 0.06 | 0.06 | 99.7 | 100.08 | 99.48 | 1970424 |
| 1734368100 | 99.7 | -0.13 | -0.13 | 100.26 | 100.26 | 99.55 | 1685106 |
| 1734108900 | 99.83 | -0.6 | -0.60 | 100.27 | 100.27 | 99.8 | 1740368 |
| 1734022500 | 100.43 | -0.55 | -0.54 | 100.8 | 101.28 | 100.4 | 1579257 |
| 1733936100 | 100.98 | -0.28 | -0.28 | 101.06 | 101.2 | 100.84 | 405000 |
| 1733849700 | 101.26 | 0.14 | 0.14 | 102.22 | 102.22 | 100.97 | 363000 |
| 1733763300 | 101.12 | 0.13 | 0.13 | 101.74 | 101.74 | 101.1 | 578536 |
| 1733504100 | 100.99 | 0.1 | 0.10 | 101.44 | 101.44 | 100.88 | 221999 |
| 1733417700 | 100.89 | 0.02 | 0.02 | 101.02 | 101.18 | 100.86 | 189000 |
| 1733331300 | 100.87 | 0.06 | 0.06 | 101.41 | 101.42 | 100.52 | 847971 |
| 1733244900 | 100.81 | 0.18 | 0.18 | 100.79 | 101.25 | 100.7 | 469000 |
| 1733158500 | 100.63 | -0.01 | -0.01 | 101 | 101.36 | 100.63 | 541217 |
| 1732899300 | 100.64 | 0.28 | 0.28 | 100.56 | 100.87 | 100.36 | 638000 |
| 1732812900 | 100.36 | 0.47 | 0.47 | 100.15 | 100.44 | 99.95 | 605473 |
| 1732726500 | 99.89 | 0.14 | 0.14 | 99.75 | 100.02 | 99.7 | 611538 |
| 1732640100 | 99.75 | -0.15 | -0.15 | 99.92 | 100.16 | 99.75 | 1347585 |
| 1732553700 | 99.9 | 0.27 | 0.27 | 99.77 | 99.99 | 99.49 | 743000 |
| 1732294500 | 99.63 | 0.48 | 0.48 | 99.17 | 101.1 | 99.17 | 523115 |
| 1732208100 | 99.15 | -0.04 | -0.04 | 98.89 | 99.41 | 98.89 | 461751 |
| 1732121700 | 99.19 | -0.21 | -0.21 | 99.53 | 99.67 | 98.93 | 736084 |
| 1732035300 | 99.4 | 0.51 | 0.52 | 99.41 | 99.97 | 99.3 | 280640 |
| 1731948900 | 98.89 | -0.4 | -0.40 | 99.3 | 99.3 | 98.89 | 28000 |
| 1731689700 | 99.29 | -0.01 | -0.01 | 99.22 | 99.68 | 99.2 | 691514 |
| 1731603300 | 99.3 | 0.46 | 0.47 | 98.72 | 99.32 | 98.72 | 796986 |
| 1731516900 | 98.84 | -0.16 | -0.16 | 98.88 | 99.06 | 98.68 | 176000 |
| 1731430500 | 99 | -0.4 | -0.40 | 99.65 | 99.76 | 99 | 336000 |
| 1731344100 | 99.4 | 0.47 | 0.48 | 99.44 | 99.44 | 99.24 | 131499 |
| 1731084900 | 98.93 | 0.48 | 0.49 | 98.95 | 98.95 | 98.67 | 119500 |
| 1730998500 | 98.45 | -0.18 | -0.18 | 98.5 | 98.7 | 97.85 | 484566 |
| 1730912100 | 98.63 | -0.03 | -0.03 | 100.15 | 100.15 | 98.55 | 277156 |
| 1730825700 | 98.66 | -0.04 | -0.04 | 98.71 | 98.71 | 98.52 | 73000 |
| 1730739300 | 98.7 | -0.01 | -0.01 | 98.52 | 98.8 | 98.52 | 90000 |
| 1730480100 | 98.71 | 0.22 | 0.22 | 99.61 | 99.68 | 98.71 | 235317 |
| 1730393700 | 98.49 | -0.75 | -0.76 | 98.9 | 99.3 | 98.49 | 748125 |
| 1730307300 | 99.24 | -0.18 | -0.18 | 100.2 | 100.2 | 99 | 249000 |
| 1730220900 | 99.42 | -0.66 | -0.66 | 99.8 | 99.8 | 99.42 | 318000 |
| 1730134500 | 100.08 | 0.32 | 0.32 | 99.6 | 100.14 | 99.51 | 130000 |
| 1729871700 | 99.76 | -0.47 | -0.47 | 100.1 | 100.1 | 99.76 | 587000 |
| 1729785300 | 100.23 | 0.54 | 0.54 | 100.17 | 100.23 | 100 | 569500 |
| 1729698900 | 99.69 | 0.07 | 0.07 | 100.4 | 100.4 | 99.5 | 516380 |
| 1729612500 | 99.62 | -0.62 | -0.62 | 99.77 | 100.01 | 99.45 | 384030 |
| 1729526100 | 100.24 | -0.73 | -0.72 | 101.92 | 101.92 | 100.2 | 101225 |
| 1729266900 | 100.97 | 0.45 | 0.45 | 101.53 | 101.53 | 100.49 | 196604 |
| 1729180500 | 100.52 | -0.28 | -0.28 | 100.52 | 100.54 | 100.52 | 58000 |
| 1729094100 | 100.8 | 0.48 | 0.48 | 100.89 | 100.89 | 100.56 | 79999 |
| 1729007700 | 100.32 | 0.61 | 0.61 | 100.2 | 100.32 | 100.2 | 275000 |
| 1728921300 | 99.71 | 0.09 | 0.09 | 99.77 | 99.86 | 99.65 | 209000 |
| 1728662100 | 99.62 | -0.15 | -0.15 | 99.75 | 99.75 | 99.49 | 154000 |
| 1728575700 | 99.77 | -0.04 | -0.04 | 99.72 | 99.8 | 99.66 | 313000 |
| 1728489300 | 99.81 | 0.01 | 0.01 | 101.02 | 101.03 | 99.75 | 148000 |
| 1728402900 | 99.8 | -0.06 | -0.06 | 99.84 | 99.9 | 99.7 | 377700 |
| 1728316500 | 99.86 | -0.27 | -0.27 | 103.54 | 103.54 | 99.79 | 251200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
