ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gs Group Sc Jul36 Call Eur

Gs Group Sc Jul36 Call Eur (3024205)

95,37
0,00
(0,00%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130095.2-0.26-0.2795.295.295.2900
174188490095.460.20.2195.4695.4695.4646000
174179850095.26-0.34-0.3695.2695.2695.2624100
174171210095.6-0.39-0.4196.0696.0695.633000
174162570095.990.160.1795.9995.9995.9928000
174136650095.83-0.86-0.8995.8395.8395.83135400
174128010096.69-1.75-1.7897.997.996.6112500
174119370098.44-0.26-0.2698.4498.4498.2944000
174110730098.7-0.63-0.6398.798.798.716400
174102090099.33-0.16-0.1699.3399.3398.89221300
174076170099.49-0.03-0.0399.4999.4999.4960200
174067530099.5200.0099.5299.5299.3528200
174058890099.52-0.08-0.0899.5299.5299.5274500
174050250099.600.0099.699.699.60
174041610099.60.330.3399.6499.6499.616700
174015690099.27-0.03-0.0399.2799.2799.2715000
174007050099.3-0.47-0.4798.5699.398.5637000
173998410099.77-0.1-0.1099.7799.7797.8115200
173989770099.87-0.36-0.3699.8799.8799.8720000
1739811300100.23-0.18-0.18100.23100.2310017000
1739552100100.410.670.67100.4100.41100.430000
173946570099.74-0.01-0.0199.699.7499.4914000
173937930099.75-0.95-0.9498.0999.7598.0911000
1739292900100.70.990.99100.7100.7100.71000
173920650099.71-0.39-0.3999.7199.7199.715000
1738947300100.10.140.14100100.4910099000
173886090099.960.240.2499.9699.9699.8126500
173877450099.72-0.02-0.0299.7110099.7122800
173868810099.740.740.7599.7899.7899.74101000
1738601700990.060.06999999120000
173834250098.9400.0098.9498.9498.940
173825610098.94-0.15-0.1599.0999.0998.9434000
173816970099.09-0.14-0.1499.0999.0999.0955500
173808330099.230.860.879999.239950000
173799690098.37-0.53-0.5499.1599.1598.3760100
173773770098.9-0.59-0.59999998.930000
173765130099.490.770.7898.999.698.947100
173756490098.72-0.36-0.3699.6999.6998.648100
173747850099.080.620.6398.699.0898.661000
173739210098.460.430.4498.4698.4698.4562700
173713290098.031.281.3297.998.0397.9119400
173704650096.750.010.0196.7596.7596.7577000
173696010096.740.110.1196.7496.7496.2147000
173687370096.630.130.1396.2596.8796126700
173678730096.5-0.81-0.8397.397.396.23160300
173652810097.31-0.09-0.0997.2997.3496.34306100
173644170097.4-0.33-0.3497.7397.7397.05137100
173635530097.730.430.4497.5597.7497.46138400
173626890097.3-0.9-0.9298.298.297.3170900
173618250098.2-0.66-0.6798.8698.8697.3469700
173592330098.86-0.31-0.3198.8698.8698.86120300
173583690099.17-0.04-0.0499.1799.1799.1769700
173557770099.21-0.19-0.1999.2199.2199.2164600
173531850099.4-0.19-0.1999.499.499.4149000
173497290099.59-0.16-0.1699.5999.5999.5966000
173471370099.75-0.73-0.7399.7599.7598.75272500
1734627300100.48-0.47-0.47100.95100.95100.4850400
1734540900100.95-0.34-0.34100.95100.95100.9510000
1734454500101.2900.00101.29101.29101.290
1734368100101.290.510.51101.29101.29101.2920000