Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 95.2 | -0.26 | -0.27 | 95.2 | 95.2 | 95.2 | 900 |
| 1741884900 | 95.46 | 0.2 | 0.21 | 95.46 | 95.46 | 95.46 | 46000 |
| 1741798500 | 95.26 | -0.34 | -0.36 | 95.26 | 95.26 | 95.26 | 24100 |
| 1741712100 | 95.6 | -0.39 | -0.41 | 96.06 | 96.06 | 95.6 | 33000 |
| 1741625700 | 95.99 | 0.16 | 0.17 | 95.99 | 95.99 | 95.99 | 28000 |
| 1741366500 | 95.83 | -0.86 | -0.89 | 95.83 | 95.83 | 95.83 | 135400 |
| 1741280100 | 96.69 | -1.75 | -1.78 | 97.9 | 97.9 | 96.6 | 112500 |
| 1741193700 | 98.44 | -0.26 | -0.26 | 98.44 | 98.44 | 98.29 | 44000 |
| 1741107300 | 98.7 | -0.63 | -0.63 | 98.7 | 98.7 | 98.7 | 16400 |
| 1741020900 | 99.33 | -0.16 | -0.16 | 99.33 | 99.33 | 98.89 | 221300 |
| 1740761700 | 99.49 | -0.03 | -0.03 | 99.49 | 99.49 | 99.49 | 60200 |
| 1740675300 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.35 | 28200 |
| 1740588900 | 99.52 | -0.08 | -0.08 | 99.52 | 99.52 | 99.52 | 74500 |
| 1740502500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740416100 | 99.6 | 0.33 | 0.33 | 99.64 | 99.64 | 99.6 | 16700 |
| 1740156900 | 99.27 | -0.03 | -0.03 | 99.27 | 99.27 | 99.27 | 15000 |
| 1740070500 | 99.3 | -0.47 | -0.47 | 98.56 | 99.3 | 98.56 | 37000 |
| 1739984100 | 99.77 | -0.1 | -0.10 | 99.77 | 99.77 | 97.81 | 15200 |
| 1739897700 | 99.87 | -0.36 | -0.36 | 99.87 | 99.87 | 99.87 | 20000 |
| 1739811300 | 100.23 | -0.18 | -0.18 | 100.23 | 100.23 | 100 | 17000 |
| 1739552100 | 100.41 | 0.67 | 0.67 | 100.4 | 100.41 | 100.4 | 30000 |
| 1739465700 | 99.74 | -0.01 | -0.01 | 99.6 | 99.74 | 99.49 | 14000 |
| 1739379300 | 99.75 | -0.95 | -0.94 | 98.09 | 99.75 | 98.09 | 11000 |
| 1739292900 | 100.7 | 0.99 | 0.99 | 100.7 | 100.7 | 100.7 | 1000 |
| 1739206500 | 99.71 | -0.39 | -0.39 | 99.71 | 99.71 | 99.71 | 5000 |
| 1738947300 | 100.1 | 0.14 | 0.14 | 100 | 100.49 | 100 | 99000 |
| 1738860900 | 99.96 | 0.24 | 0.24 | 99.96 | 99.96 | 99.81 | 26500 |
| 1738774500 | 99.72 | -0.02 | -0.02 | 99.71 | 100 | 99.71 | 22800 |
| 1738688100 | 99.74 | 0.74 | 0.75 | 99.78 | 99.78 | 99.74 | 101000 |
| 1738601700 | 99 | 0.06 | 0.06 | 99 | 99 | 99 | 120000 |
| 1738342500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738256100 | 98.94 | -0.15 | -0.15 | 99.09 | 99.09 | 98.94 | 34000 |
| 1738169700 | 99.09 | -0.14 | -0.14 | 99.09 | 99.09 | 99.09 | 55500 |
| 1738083300 | 99.23 | 0.86 | 0.87 | 99 | 99.23 | 99 | 50000 |
| 1737996900 | 98.37 | -0.53 | -0.54 | 99.15 | 99.15 | 98.37 | 60100 |
| 1737737700 | 98.9 | -0.59 | -0.59 | 99 | 99 | 98.9 | 30000 |
| 1737651300 | 99.49 | 0.77 | 0.78 | 98.9 | 99.6 | 98.9 | 47100 |
| 1737564900 | 98.72 | -0.36 | -0.36 | 99.69 | 99.69 | 98.6 | 48100 |
| 1737478500 | 99.08 | 0.62 | 0.63 | 98.6 | 99.08 | 98.6 | 61000 |
| 1737392100 | 98.46 | 0.43 | 0.44 | 98.46 | 98.46 | 98.45 | 62700 |
| 1737132900 | 98.03 | 1.28 | 1.32 | 97.9 | 98.03 | 97.9 | 119400 |
| 1737046500 | 96.75 | 0.01 | 0.01 | 96.75 | 96.75 | 96.75 | 77000 |
| 1736960100 | 96.74 | 0.11 | 0.11 | 96.74 | 96.74 | 96.21 | 47000 |
| 1736873700 | 96.63 | 0.13 | 0.13 | 96.25 | 96.87 | 96 | 126700 |
| 1736787300 | 96.5 | -0.81 | -0.83 | 97.3 | 97.3 | 96.23 | 160300 |
| 1736528100 | 97.31 | -0.09 | -0.09 | 97.29 | 97.34 | 96.34 | 306100 |
| 1736441700 | 97.4 | -0.33 | -0.34 | 97.73 | 97.73 | 97.05 | 137100 |
| 1736355300 | 97.73 | 0.43 | 0.44 | 97.55 | 97.74 | 97.46 | 138400 |
| 1736268900 | 97.3 | -0.9 | -0.92 | 98.2 | 98.2 | 97.3 | 170900 |
| 1736182500 | 98.2 | -0.66 | -0.67 | 98.86 | 98.86 | 97.34 | 69700 |
| 1735923300 | 98.86 | -0.31 | -0.31 | 98.86 | 98.86 | 98.86 | 120300 |
| 1735836900 | 99.17 | -0.04 | -0.04 | 99.17 | 99.17 | 99.17 | 69700 |
| 1735577700 | 99.21 | -0.19 | -0.19 | 99.21 | 99.21 | 99.21 | 64600 |
| 1735318500 | 99.4 | -0.19 | -0.19 | 99.4 | 99.4 | 99.4 | 149000 |
| 1734972900 | 99.59 | -0.16 | -0.16 | 99.59 | 99.59 | 99.59 | 66000 |
| 1734713700 | 99.75 | -0.73 | -0.73 | 99.75 | 99.75 | 98.75 | 272500 |
| 1734627300 | 100.48 | -0.47 | -0.47 | 100.95 | 100.95 | 100.48 | 50400 |
| 1734540900 | 100.95 | -0.34 | -0.34 | 100.95 | 100.95 | 100.95 | 10000 |
| 1734454500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1734368100 | 101.29 | 0.51 | 0.51 | 101.29 | 101.29 | 101.29 | 20000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
