Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.24 | 0.07 | 0.07 | 100.24 | 100.24 | 100.24 | 141900 |
| 1732208100 | 100.17 | -0.16 | -0.16 | 99.95 | 100.17 | 99.95 | 48900 |
| 1732121700 | 100.33 | 0.55 | 0.55 | 100.32 | 100.33 | 100.32 | 342000 |
| 1732035300 | 99.78 | -0.35 | -0.35 | 100 | 100 | 99.78 | 14000 |
| 1731948900 | 100.13 | -0.15 | -0.15 | 100.13 | 100.13 | 100.13 | 109000 |
| 1731689700 | 100.28 | -0.29 | -0.29 | 100.57 | 100.57 | 100.2 | 146900 |
| 1731603300 | 100.57 | -0.41 | -0.41 | 100.57 | 100.57 | 100.57 | 420500 |
| 1731516900 | 100.98 | -0.34 | -0.34 | 100.98 | 100.98 | 100.61 | 61000 |
| 1731430500 | 101.32 | 0.82 | 0.82 | 101.22 | 101.43 | 100.52 | 56800 |
| 1731344100 | 100.5 | -0.04 | -0.04 | 103.49 | 103.49 | 100.36 | 128600 |
| 1731084900 | 100.54 | 0.54 | 0.54 | 100.4 | 100.54 | 100.1 | 50300 |
| 1730998500 | 100 | 0.57 | 0.57 | 100.19 | 100.19 | 100 | 31000 |
| 1730912100 | 99.43 | -0.31 | -0.31 | 99.43 | 99.43 | 99.3 | 189600 |
| 1730825700 | 99.74 | 0.18 | 0.18 | 99.74 | 99.74 | 99.73 | 77500 |
| 1730739300 | 99.56 | -0.19 | -0.19 | 99.56 | 99.56 | 98.66 | 95000 |
| 1730480100 | 99.75 | 0.25 | 0.25 | 99.74 | 99.75 | 99.74 | 69000 |
| 1730393700 | 99.5 | -0.62 | -0.62 | 100.13 | 100.13 | 99.5 | 23300 |
| 1730307300 | 100.12 | -0.22 | -0.22 | 100.17 | 100.17 | 99.26 | 114000 |
| 1730220900 | 100.34 | 0.03 | 0.03 | 100.1 | 100.34 | 100.02 | 52700 |
| 1730134500 | 100.31 | 0.39 | 0.39 | 99.52 | 100.31 | 99.52 | 55000 |
| 1729871700 | 99.92 | -0.07 | -0.07 | 99.91 | 100.49 | 99.91 | 54800 |
| 1729785300 | 99.99 | -0.13 | -0.13 | 99.99 | 99.99 | 99.99 | 250400 |
| 1729698900 | 100.12 | -0.33 | -0.33 | 100.15 | 100.15 | 100.12 | 32500 |
| 1729612500 | 100.45 | -0.79 | -0.78 | 100.45 | 100.45 | 100.45 | 60000 |
| 1729526100 | 101.24 | 0.11 | 0.11 | 101 | 101.24 | 100.15 | 95500 |
| 1729266900 | 101.13 | -0.05 | -0.05 | 101.13 | 101.13 | 101 | 75100 |
| 1729180500 | 101.18 | 0.22 | 0.22 | 101.17 | 101.18 | 101.17 | 199300 |
| 1729094100 | 100.96 | 0.43 | 0.43 | 100.97 | 100.97 | 100.4 | 61600 |
| 1729007700 | 100.53 | 0.23 | 0.23 | 100.53 | 100.53 | 100.53 | 99500 |
| 1728921300 | 100.3 | 0.09 | 0.09 | 100.3 | 100.3 | 100.3 | 36000 |
| 1728662100 | 100.21 | 0.02 | 0.02 | 100.21 | 100.21 | 100.21 | 125100 |
| 1728575700 | 100.19 | -0.14 | -0.14 | 100.19 | 100.19 | 100.19 | 18400 |
| 1728489300 | 100.33 | -0.18 | -0.18 | 100.33 | 100.33 | 100.33 | 125000 |
| 1728402900 | 100.51 | 0.21 | 0.21 | 100.5 | 100.51 | 100.5 | 60000 |
| 1728316500 | 100.3 | -0.86 | -0.85 | 100.77 | 100.77 | 100.3 | 124000 |
| 1728057300 | 101.16 | -0.04 | -0.04 | 101.16 | 101.16 | 101.16 | 75000 |
| 1727970900 | 101.2 | -0.43 | -0.42 | 101.63 | 101.63 | 101.14 | 286000 |
| 1727884500 | 101.63 | 0.51 | 0.50 | 101.63 | 101.63 | 101.31 | 195600 |
| 1727798100 | 101.12 | 0.17 | 0.17 | 101.12 | 101.12 | 100.9 | 107100 |
| 1727711700 | 100.95 | 0.2 | 0.20 | 100.62 | 100.95 | 100.62 | 151000 |
| 1727452500 | 100.75 | -0.07 | -0.07 | 100.01 | 100.75 | 100.01 | 191300 |
| 1727366100 | 100.82 | -0.36 | -0.36 | 101.18 | 101.18 | 100.81 | 208000 |
| 1727279700 | 101.18 | 1.18 | 1.18 | 101.18 | 101.18 | 101 | 38000 |
| 1727193300 | 100 | -0.75 | -0.74 | 100.75 | 100.75 | 100 | 125100 |
| 1727106900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.6 | 100000 |
| 1726847700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 90200 |
| 1726761300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.46 | 27000 |
| 1726674900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.45 | 18400 |
| 1726588500 | 100.75 | 0.67 | 0.67 | 100.75 | 100.75 | 100.5 | 70000 |
| 1726502100 | 100.08 | 0.07 | 0.07 | 100.08 | 100.08 | 100 | 105800 |
| 1726242900 | 100.01 | -0.32 | -0.32 | 100 | 100.01 | 100 | 362000 |
| 1726156500 | 100.33 | 0.06 | 0.06 | 100.27 | 100.33 | 100.27 | 59000 |
| 1726070100 | 100.27 | 0.12 | 0.12 | 100.27 | 100.27 | 100.27 | 93000 |
| 1725983700 | 100.15 | 0.26 | 0.26 | 100.14 | 100.15 | 100.06 | 78500 |
| 1725897300 | 99.89 | 0.14 | 0.14 | 100.2 | 100.21 | 99.8 | 105000 |
| 1725638100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 70100 |
| 1725551700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.7 | 162700 |
| 1725465300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 88100 |
| 1725378900 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.65 | 160600 |
| 1725292500 | 100 | 0.05 | 0.05 | 99.95 | 100 | 99.94 | 159000 |
| 1725033300 | 99.95 | 0 | 0.00 | 99.81 | 99.95 | 99.81 | 85000 |
| 1724946900 | 99.95 | -0.05 | -0.05 | 100 | 100.18 | 99.95 | 139500 |
| 1724860500 | 100 | 0 | 0.00 | 100 | 100 | 99.7 | 495900 |
| 1724774100 | 100 | 0 | 0.00 | 100.01 | 100.01 | 99.9 | 250500 |
| 1724687700 | 100 | 0.25 | 0.25 | 99.75 | 100 | 99.75 | 214100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
