Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 101.55 | -0.04 | -0.04 | 101.31 | 101.55 | 101.3 | 21000 |
| 1740761700 | 101.59 | 0.51 | 0.50 | 101.59 | 101.59 | 101.59 | 20000 |
| 1740675300 | 101.08 | -0.01 | -0.01 | 101.11 | 101.11 | 101.07 | 32000 |
| 1740588900 | 101.09 | 0.75 | 0.75 | 101.09 | 101.09 | 100.92 | 220000 |
| 1740502500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1740416100 | 100.34 | 0.3 | 0.30 | 100.34 | 100.34 | 100.34 | 2000 |
| 1740156900 | 100.04 | 0.11 | 0.11 | 100.14 | 100.14 | 100.04 | 16000 |
| 1740070500 | 99.93 | 0.24 | 0.24 | 99.96 | 99.96 | 99.93 | 13000 |
| 1739984100 | 99.69 | -0.29 | -0.29 | 99.7 | 99.7 | 99.69 | 21000 |
| 1739897700 | 99.98 | -0.12 | -0.12 | 99.94 | 99.98 | 99.92 | 27000 |
| 1739811300 | 100.1 | 0.01 | 0.01 | 100.1 | 100.2 | 100.1 | 42000 |
| 1739552100 | 100.09 | 0.62 | 0.62 | 99.69 | 100.09 | 99.69 | 288000 |
| 1739465700 | 99.47 | 0.27 | 0.27 | 99.34 | 99.47 | 99.31 | 38000 |
| 1739379300 | 99.2 | -0.61 | -0.61 | 99.71 | 99.71 | 99.2 | 35000 |
| 1739292900 | 99.81 | -0.18 | -0.18 | 100.19 | 100.19 | 99.78 | 525000 |
| 1739206500 | 99.99 | -0.28 | -0.28 | 100.02 | 100.02 | 99.94 | 110000 |
| 1738947300 | 100.27 | -0.05 | -0.05 | 100.24 | 100.27 | 100.24 | 15000 |
| 1738860900 | 100.32 | -0.1 | -0.10 | 100.3 | 100.34 | 100.3 | 360000 |
| 1738774500 | 100.42 | 0.27 | 0.27 | 101.8 | 101.8 | 100.2 | 177000 |
| 1738688100 | 100.15 | -0.07 | -0.07 | 99.73 | 100.15 | 99.73 | 157000 |
| 1738601700 | 100.22 | -0.05 | -0.05 | 100.15 | 100.22 | 100.15 | 38000 |
| 1738342500 | 100.27 | 0.04 | 0.04 | 100.14 | 100.27 | 100.14 | 28000 |
| 1738256100 | 100.23 | 0.03 | 0.03 | 100.24 | 100.24 | 100.23 | 18000 |
| 1738169700 | 100.2 | -0.28 | -0.28 | 100.23 | 100.23 | 100.2 | 75000 |
| 1738083300 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1737996900 | 100.48 | 1.01 | 1.02 | 100.48 | 100.48 | 100.48 | 10000 |
| 1737737700 | 99.47 | -0.48 | -0.48 | 99.53 | 99.53 | 99.47 | 46000 |
| 1737651300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737564900 | 99.95 | 0.35 | 0.35 | 99.95 | 99.95 | 99.95 | 4000 |
| 1737478500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737392100 | 99.6 | 0.09 | 0.09 | 99.47 | 99.6 | 99.47 | 50000 |
| 1737132900 | 99.51 | 0.28 | 0.28 | 99.62 | 99.7 | 99.51 | 438000 |
| 1737046500 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.23 | 20000 |
| 1736960100 | 99.19 | 0.36 | 0.36 | 99.19 | 99.19 | 99.19 | 99000 |
| 1736873700 | 98.83 | 0.01 | 0.01 | 98.83 | 98.83 | 98.83 | 10000 |
| 1736787300 | 98.82 | -0.1 | -0.10 | 98.87 | 98.87 | 98.82 | 71000 |
| 1736528100 | 98.92 | -0.71 | -0.71 | 99.46 | 99.48 | 98.92 | 77000 |
| 1736441700 | 99.63 | 0.25 | 0.25 | 100.06 | 100.06 | 99.63 | 4000 |
| 1736355300 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1736268900 | 99.38 | -0.27 | -0.27 | 100.25 | 100.25 | 99.38 | 123000 |
| 1736182500 | 99.65 | -0.33 | -0.33 | 99.93 | 99.93 | 99.65 | 12000 |
| 1735923300 | 99.98 | 0.06 | 0.06 | 99.98 | 99.98 | 99.98 | 1000 |
| 1735836900 | 99.92 | 0.18 | 0.18 | 100.1 | 100.1 | 99.92 | 30000 |
| 1735577700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1735318500 | 99.74 | -0.46 | -0.46 | 99.74 | 99.74 | 99.74 | 11000 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | -0.46 | -0.46 | 99.86 | 100.2 | 99.8 | 75000 |
| 1734627300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734540900 | 100.66 | 0.18 | 0.18 | 100.66 | 100.67 | 100.54 | 34000 |
| 1734454500 | 100.48 | -0.4 | -0.40 | 100.57 | 100.84 | 100.47 | 40000 |
| 1734368100 | 100.88 | 0.26 | 0.26 | 100.75 | 100.88 | 100.75 | 2000 |
| 1734108900 | 100.62 | -1.45 | -1.42 | 100.76 | 100.8 | 100.62 | 38000 |
| 1734022500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733936100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733849700 | 102.07 | 0.09 | 0.09 | 102.07 | 102.07 | 102.07 | 5000 |
| 1733763300 | 101.98 | 1.18 | 1.17 | 101.87 | 101.98 | 101.86 | 40000 |
| 1733504100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733417700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1733331300 | 100.8 | -0.81 | -0.80 | 100.8 | 100.8 | 100.8 | 100000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
