Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 101.99 | -0.22 | -0.22 | 101.75 | 101.99 | 101.39 | 125000 |
| 1739552100 | 102.21 | 0.02 | 0.02 | 102.18 | 102.21 | 102.18 | 81000 |
| 1739465700 | 102.19 | 0.31 | 0.30 | 102.19 | 102.19 | 102.19 | 9000 |
| 1739379300 | 101.88 | -0.28 | -0.27 | 102.12 | 102.12 | 101.88 | 9000 |
| 1739292900 | 102.16 | -0.16 | -0.16 | 102.1 | 102.16 | 102.1 | 11000 |
| 1739206500 | 102.32 | -0.54 | -0.52 | 102.33 | 102.33 | 102.32 | 17000 |
| 1738947300 | 102.86 | 0.46 | 0.45 | 102.85 | 102.86 | 102.85 | 14000 |
| 1738860900 | 102.4 | -0.32 | -0.31 | 102.57 | 102.81 | 102.4 | 38000 |
| 1738774500 | 102.72 | -0.78 | -0.75 | 102.62 | 102.72 | 102.4 | 39000 |
| 1738688100 | 103.5 | 1.11 | 1.08 | 102.09 | 103.5 | 102.09 | 88000 |
| 1738601700 | 102.39 | 0.62 | 0.61 | 102.16 | 102.39 | 102.16 | 8000 |
| 1738342500 | 101.77 | 0.04 | 0.04 | 101.76 | 101.77 | 101.76 | 131000 |
| 1738256100 | 101.73 | 0.13 | 0.13 | 101.44 | 101.73 | 101.44 | 15000 |
| 1738169700 | 101.6 | 0.11 | 0.11 | 101.6 | 101.6 | 101.6 | 5000 |
| 1738083300 | 101.49 | -0.02 | -0.02 | 101.33 | 101.49 | 101.33 | 39000 |
| 1737996900 | 101.51 | 0.2 | 0.20 | 101.5 | 101.51 | 101.22 | 331000 |
| 1737737700 | 101.31 | -0.15 | -0.15 | 101.17 | 101.31 | 101.17 | 22000 |
| 1737651300 | 101.46 | -0.09 | -0.09 | 101.4 | 101.46 | 101.4 | 18000 |
| 1737564900 | 101.55 | -0.08 | -0.08 | 101.63 | 101.69 | 101.54 | 136000 |
| 1737478500 | 101.63 | 0.33 | 0.33 | 101.45 | 101.63 | 101.35 | 94000 |
| 1737392100 | 101.3 | -0.08 | -0.08 | 101.35 | 101.55 | 101.3 | 113000 |
| 1737132900 | 101.38 | -0.03 | -0.03 | 101.38 | 101.38 | 101.38 | 12000 |
| 1737046500 | 101.41 | 0.01 | 0.01 | 101.03 | 101.41 | 101.03 | 13000 |
| 1736960100 | 101.4 | 0.43 | 0.43 | 101.4 | 101.4 | 101.4 | 25000 |
| 1736873700 | 100.97 | 0.32 | 0.32 | 101.83 | 101.83 | 100.6 | 22000 |
| 1736787300 | 100.65 | -0.86 | -0.85 | 100.65 | 100.65 | 100.65 | 6000 |
| 1736528100 | 101.51 | 0.21 | 0.21 | 101.51 | 101.51 | 101.51 | 20000 |
| 1736441700 | 101.3 | -0.62 | -0.61 | 101.3 | 101.3 | 101.3 | 100000 |
| 1736355300 | 101.92 | -0.04 | -0.04 | 101.92 | 101.92 | 101.92 | 14000 |
| 1736268900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736182500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735923300 | 101.96 | -0.63 | -0.61 | 101.93 | 102.15 | 101.93 | 202000 |
| 1735836900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1735577700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1735318500 | 102.59 | 0.34 | 0.33 | 102.59 | 102.59 | 102.59 | 10000 |
| 1734972900 | 102.25 | -0.45 | -0.44 | 102.76 | 102.76 | 102.25 | 24000 |
| 1734713700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734627300 | 102.7 | -0.09 | -0.09 | 102.7 | 102.7 | 102.7 | 30000 |
| 1734540900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1734454500 | 102.79 | -0.47 | -0.46 | 102.8 | 102.8 | 102.79 | 20000 |
| 1734368100 | 103.26 | 0.16 | 0.16 | 102.69 | 103.26 | 102.69 | 26000 |
| 1734108900 | 103.1 | -0.15 | -0.15 | 103.1 | 103.1 | 103.1 | 20000 |
| 1734022500 | 103.25 | -0.41 | -0.40 | 103.78 | 103.78 | 103.25 | 11000 |
| 1733936100 | 103.66 | 0.16 | 0.15 | 103.7 | 103.7 | 103.66 | 11000 |
| 1733849700 | 103.5 | -0.25 | -0.24 | 103.76 | 103.76 | 103.5 | 31000 |
| 1733763300 | 103.75 | -0.15 | -0.14 | 103.52 | 103.75 | 103.52 | 6000 |
| 1733504100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 100000 |
| 1733417700 | 103.9 | 0.5 | 0.48 | 103.9 | 103.9 | 103.9 | 5000 |
| 1733331300 | 103.4 | 0.02 | 0.02 | 103.4 | 103.4 | 103.4 | 6000 |
| 1733244900 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1733158500 | 103.38 | 0.31 | 0.30 | 103.38 | 103.38 | 103.38 | 5000 |
| 1732899300 | 103.07 | -1.22 | -1.17 | 103.07 | 103.07 | 103.07 | 4000 |
| 1732812900 | 104.29 | 1.03 | 1.00 | 104.29 | 104.29 | 104.29 | 18000 |
| 1732726500 | 103.26 | 0.59 | 0.57 | 103.26 | 103.26 | 103.26 | 335000 |
| 1732640100 | 102.67 | 1.32 | 1.30 | 102.67 | 102.67 | 102.67 | 11000 |
| 1732553700 | 101.35 | -1.38 | -1.34 | 101.35 | 101.35 | 101.35 | 9000 |
| 1732294500 | 102.73 | 0.41 | 0.40 | 102.73 | 102.73 | 102.73 | 30000 |
| 1732208100 | 102.32 | 0.45 | 0.44 | 102.32 | 102.32 | 102.32 | 50000 |
| 1732121700 | 101.87 | -0.79 | -0.77 | 101.87 | 101.87 | 101.87 | 18000 |
| 1732035300 | 102.66 | 0.71 | 0.70 | 102.31 | 102.66 | 102.31 | 335000 |
| 1731948900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
