ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Obligaciones Fx 3.1% Jul31 Eur

Obligaciones Fx 3.1% Jul31 Eur (3037377)

102,19
0,00
(0,00%)
Fechado 14 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739465700102.190.310.30102.19102.19102.199000
1739379300101.88-0.28-0.27102.12102.12101.889000
1739292900102.16-0.16-0.16102.1102.16102.111000
1739206500102.32-0.54-0.52102.33102.33102.3217000
1738947300102.860.460.45102.85102.86102.8514000
1738860900102.4-0.32-0.31102.57102.81102.438000
1738774500102.72-0.78-0.75102.62102.72102.439000
1738688100103.51.111.08102.09103.5102.0988000
1738601700102.390.620.61102.16102.39102.168000
1738342500101.770.040.04101.76101.77101.76131000
1738256100101.730.130.13101.44101.73101.4415000
1738169700101.60.110.11101.6101.6101.65000
1738083300101.49-0.02-0.02101.33101.49101.3339000
1737996900101.510.20.20101.5101.51101.22331000
1737737700101.31-0.15-0.15101.17101.31101.1722000
1737651300101.46-0.17-0.17101.4101.46101.418000
1737564900101.6300.00101.63101.63101.630
1737478500101.630.330.33101.45101.63101.3594000
1737392100101.3-0.08-0.08101.35101.55101.3113000
1737132900101.38-0.03-0.03101.38101.38101.3812000
1737046500101.410.010.01101.03101.41101.0313000
1736960100101.40.430.43101.4101.4101.425000
1736873700100.970.320.32101.83101.83100.622000
1736787300100.65-0.86-0.85100.65100.65100.656000
1736528100101.510.210.21101.51101.51101.5120000
1736441700101.3-0.62-0.61101.3101.3101.3100000
1736355300101.92-0.04-0.04101.92101.92101.9214000
1736268900101.9600.00101.96101.96101.960
1736182500101.9600.00101.96101.96101.960
1735923300101.96-0.63-0.61101.93102.15101.93202000
1735836900102.5900.00102.59102.59102.590
1735577700102.5900.00102.59102.59102.590
1735318500102.590.340.33102.59102.59102.5910000
1734972900102.25-0.45-0.44102.76102.76102.2524000
1734713700102.700.00102.7102.7102.70
1734627300102.7-0.09-0.09102.7102.7102.730000
1734540900102.7900.00102.79102.79102.790
1734454500102.79-0.47-0.46102.8102.8102.7920000
1734368100103.260.160.16102.69103.26102.6926000
1734108900103.1-0.15-0.15103.1103.1103.120000
1734022500103.25-0.41-0.40103.78103.78103.2511000
1733936100103.660.160.15103.7103.7103.6611000
1733849700103.5-0.25-0.24103.76103.76103.531000
1733763300103.75-0.15-0.14103.52103.75103.526000
1733504100103.900.00103.9103.9103.9100000
1733417700103.90.50.48103.9103.9103.95000
1733331300103.40.020.02103.4103.4103.46000
1733244900103.3800.00103.38103.38103.380
1733158500103.380.310.30103.38103.38103.385000
1732899300103.07-1.22-1.17103.07103.07103.074000
1732812900104.291.031.00104.29104.29104.2918000
1732726500103.260.590.57103.26103.26103.26335000
1732640100102.671.321.30102.67102.67102.6711000
1732553700101.35-1.38-1.34101.35101.35101.359000
1732294500102.730.410.40102.73102.73102.7330000
1732208100102.320.450.44102.32102.32102.3250000
1732121700101.87-0.79-0.77101.87101.87101.8718000
1732035300102.660.710.70102.31102.66102.31335000
1731948900101.9500.00101.95101.95101.950
1731689700101.950.10.10101.95101.95101.952000
1731603300101.85-0.05-0.05102.03102.03101.8520000

Seu Histórico Recente

Delayed Upgrade Clock