Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1742230500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741971300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741884900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741798500 | 8.26 | 0.42 | 5.36 | 8.2 | 8.26 | 8.2 | 900000 |
| 1741712100 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741625700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741366500 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741280100 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741193700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741107300 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1741020900 | 7.84 | -0.49 | -5.88 | 7.84 | 7.84 | 7.84 | 200000 |
| 1740761700 | 8.33 | 0.42 | 5.31 | 8.33 | 8.33 | 8.33 | 4600000 |
| 1740675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740588900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740502500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740416100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740156900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740070500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739984100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739897700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 400000 |
| 1739811300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739552100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739465700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739379300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739292900 | 7.91 | -0.3 | -3.65 | 7.91 | 7.91 | 7.91 | 400000 |
| 1739206500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738947300 | 8.21 | -0.57 | -6.49 | 8.21 | 8.21 | 8.21 | 1000000 |
| 1738860900 | 8.78 | 0.48 | 5.78 | 8.78 | 8.78 | 8.78 | 20000 |
| 1738774500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738688100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738601700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738342500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 10000 |
| 1738256100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738169700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738083300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737996900 | 8.3 | 0.59 | 7.65 | 8.3 | 8.3 | 8.3 | 100000 |
| 1737737700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737651300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737564900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737478500 | 7.71 | 0.11 | 1.45 | 7.71 | 7.71 | 7.71 | 300000 |
| 1737392100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737132900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737046500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736787300 | 7.6 | -0.1 | -1.30 | 7.61 | 7.61 | 7.6 | 2600000 |
| 1736528100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 12020000 |
| 1736441700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736355300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736268900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736182500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735923300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735836900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735577700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735318500 | 7.7 | 0.51 | 7.09 | 7.7 | 7.7 | 7.7 | 600000 |
| 1734972900 | 7.19 | 0.19 | 2.71 | 7.19 | 7.19 | 7.19 | 800000 |
| 1734681600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734595200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
