ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Btp Fx 3.1% Aug26 Eur

Btp Fx 3.1% Aug26 Eur (3055865)

101,08
0,00
(0,00%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742316900101.0800.00101.03101.08101.03853000
1742230500101.080.050.05101.06101.08101.04295000
1741971300101.0300.00101.04101.04101.0355000
1741884900101.030.040.04101.03101.04101216000
1741798500100.99-0.08-0.08101.04101.04100.99494000
1741712100101.070.030.03101.03101.07101295000
1741625700101.040.040.04100.97101.04100.97300000
17413665001010.090.09100.98101.07100.93413000
1741280100100.91-0.01-0.01100.95101100.9687000
1741193700100.92-0.34-0.34101.22101.22100.92591000
1741107300101.260.080.08101.21101.28101.2561000
1741020900101.18-0.03-0.03101.2101.3101.12603000
1740761700101.210.050.05101.22101.23101.17305000
1740675300101.160.010.01101.15101.19101.15308000
1740588900101.15-0.01-0.01101.15101.17101.131271000
1740502500101.160.030.03101.12101.16101.122620000
1740416100101.130.030.03101.11101.13101.07180000
1740156900101.10.050.05101.05101.1101.04608000
1740070500101.050.050.05101.01101.05100.971405000
1739984100101-0.05-0.05101.07101.08100.97264000
1739897700101.05-0.02-0.02101.13101.13101.03372000
1739811300101.07-0.02-0.02101.06101.08100.991448000
1739552100101.09-0.02-0.02101.1101.11101.09452000
1739465700101.110.070.07101.18101.18101.04166000
1739379300101.04-0.08-0.08101.22101.22101.04224000
1739292900101.12-0.07-0.07101.27101.27101.121133000
1739206500101.190.030.03101.26101.26101.161631000
1738947300101.16-0.06-0.06101.2101.2101.13134000
1738860900101.2200.00101.21101.23101.12730000
1738774500101.220.060.06101.26101.26101.18265000
1738688100101.16-0.05-0.05101.21101.21101.14151000
1738601700101.2100.00101.2101.22101.055300000
1738342500101.210.210.21101.12101.21101.11050000
17382561001010.090.09100.96101.07100.96608000
1738169700100.91-0.01-0.01100.93100.94100.91337000
1738083300100.920.010.01100.97100.97100.831216000
1737996900100.910.080.08100.91100.95100.9198000
1737737700100.83-0.1-0.10101.2101.2100.832198000
1737651300100.93-0.05-0.05100.91100.99100.91202000
1737564900100.98-0.04-0.04101.01101.01100.98171000
1737478500101.020.040.04100.97101.02100.97120000
1737392100100.980.080.08101101100.93482000
1737132900100.9-0.06-0.06101.05101.05100.9242000
1737046500100.96-0.01-0.01100.99100.99100.85211000
1736960100100.970.230.23101.37101.37100.76988000
1736873700100.740.010.01100.88100.88100.74156000
1736787300100.73-0.08-0.08100.82100.82100.661175000
1736528100100.81-0.09-0.09100.89100.89100.785196000
1736441700100.9-0.03-0.03100.93100.93100.84655000
1736355300100.93-0.08-0.08101.03101.03100.91428000
1736268900101.010.010.01101.03101.03101229000
173618250010100.00101101100.9637000
1735923300101-0.12-0.12101.13101.13101260000
1735836900101.120.030.03101.15101.2101.09422000
1735577700101.09-0.06-0.06101.26101.26101.05530000
1735318500101.150.020.02101.16101.2101.06207000
1734972900101.13-0.07-0.07101.21101.21101.132601000
1734713700101.200.00101.75101.75101.16251000
1734627300101.200.00101.31101.31101.1322000

Seu Histórico Recente

Delayed Upgrade Clock