Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 101.08 | 0 | 0.00 | 101.03 | 101.08 | 101.03 | 853000 |
| 1742230500 | 101.08 | 0.05 | 0.05 | 101.06 | 101.08 | 101.04 | 295000 |
| 1741971300 | 101.03 | 0 | 0.00 | 101.04 | 101.04 | 101.03 | 55000 |
| 1741884900 | 101.03 | 0.04 | 0.04 | 101.03 | 101.04 | 101 | 216000 |
| 1741798500 | 100.99 | -0.08 | -0.08 | 101.04 | 101.04 | 100.99 | 494000 |
| 1741712100 | 101.07 | 0.03 | 0.03 | 101.03 | 101.07 | 101 | 295000 |
| 1741625700 | 101.04 | 0.04 | 0.04 | 100.97 | 101.04 | 100.97 | 300000 |
| 1741366500 | 101 | 0.09 | 0.09 | 100.98 | 101.07 | 100.93 | 413000 |
| 1741280100 | 100.91 | -0.01 | -0.01 | 100.95 | 101 | 100.9 | 687000 |
| 1741193700 | 100.92 | -0.34 | -0.34 | 101.22 | 101.22 | 100.92 | 591000 |
| 1741107300 | 101.26 | 0.08 | 0.08 | 101.21 | 101.28 | 101.2 | 561000 |
| 1741020900 | 101.18 | -0.03 | -0.03 | 101.2 | 101.3 | 101.12 | 603000 |
| 1740761700 | 101.21 | 0.05 | 0.05 | 101.22 | 101.23 | 101.17 | 305000 |
| 1740675300 | 101.16 | 0.01 | 0.01 | 101.15 | 101.19 | 101.15 | 308000 |
| 1740588900 | 101.15 | -0.01 | -0.01 | 101.15 | 101.17 | 101.13 | 1271000 |
| 1740502500 | 101.16 | 0.03 | 0.03 | 101.12 | 101.16 | 101.12 | 2620000 |
| 1740416100 | 101.13 | 0.03 | 0.03 | 101.11 | 101.13 | 101.07 | 180000 |
| 1740156900 | 101.1 | 0.05 | 0.05 | 101.05 | 101.1 | 101.04 | 608000 |
| 1740070500 | 101.05 | 0.05 | 0.05 | 101.01 | 101.05 | 100.97 | 1405000 |
| 1739984100 | 101 | -0.05 | -0.05 | 101.07 | 101.08 | 100.97 | 264000 |
| 1739897700 | 101.05 | -0.02 | -0.02 | 101.13 | 101.13 | 101.03 | 372000 |
| 1739811300 | 101.07 | -0.02 | -0.02 | 101.06 | 101.08 | 100.99 | 1448000 |
| 1739552100 | 101.09 | -0.02 | -0.02 | 101.1 | 101.11 | 101.09 | 452000 |
| 1739465700 | 101.11 | 0.07 | 0.07 | 101.18 | 101.18 | 101.04 | 166000 |
| 1739379300 | 101.04 | -0.08 | -0.08 | 101.22 | 101.22 | 101.04 | 224000 |
| 1739292900 | 101.12 | -0.07 | -0.07 | 101.27 | 101.27 | 101.12 | 1133000 |
| 1739206500 | 101.19 | 0.03 | 0.03 | 101.26 | 101.26 | 101.16 | 1631000 |
| 1738947300 | 101.16 | -0.06 | -0.06 | 101.2 | 101.2 | 101.13 | 134000 |
| 1738860900 | 101.22 | 0 | 0.00 | 101.21 | 101.23 | 101.12 | 730000 |
| 1738774500 | 101.22 | 0.06 | 0.06 | 101.26 | 101.26 | 101.18 | 265000 |
| 1738688100 | 101.16 | -0.05 | -0.05 | 101.21 | 101.21 | 101.14 | 151000 |
| 1738601700 | 101.21 | 0 | 0.00 | 101.2 | 101.22 | 101.05 | 5300000 |
| 1738342500 | 101.21 | 0.21 | 0.21 | 101.12 | 101.21 | 101.1 | 1050000 |
| 1738256100 | 101 | 0.09 | 0.09 | 100.96 | 101.07 | 100.96 | 608000 |
| 1738169700 | 100.91 | -0.01 | -0.01 | 100.93 | 100.94 | 100.91 | 337000 |
| 1738083300 | 100.92 | 0.01 | 0.01 | 100.97 | 100.97 | 100.83 | 1216000 |
| 1737996900 | 100.91 | 0.08 | 0.08 | 100.91 | 100.95 | 100.9 | 198000 |
| 1737737700 | 100.83 | -0.1 | -0.10 | 101.2 | 101.2 | 100.83 | 2198000 |
| 1737651300 | 100.93 | -0.09 | -0.09 | 100.91 | 100.99 | 100.91 | 202000 |
| 1737564900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1737478500 | 101.02 | 0.04 | 0.04 | 100.97 | 101.02 | 100.97 | 120000 |
| 1737392100 | 100.98 | 0.08 | 0.08 | 101 | 101 | 100.93 | 482000 |
| 1737132900 | 100.9 | -0.06 | -0.06 | 101.05 | 101.05 | 100.9 | 242000 |
| 1737046500 | 100.96 | -0.01 | -0.01 | 100.99 | 100.99 | 100.85 | 211000 |
| 1736960100 | 100.97 | 0.23 | 0.23 | 101.37 | 101.37 | 100.76 | 988000 |
| 1736873700 | 100.74 | 0.01 | 0.01 | 100.88 | 100.88 | 100.74 | 156000 |
| 1736787300 | 100.73 | -0.08 | -0.08 | 100.82 | 100.82 | 100.66 | 1175000 |
| 1736528100 | 100.81 | -0.09 | -0.09 | 100.89 | 100.89 | 100.78 | 5196000 |
| 1736441700 | 100.9 | -0.03 | -0.03 | 100.93 | 100.93 | 100.84 | 655000 |
| 1736355300 | 100.93 | -0.08 | -0.08 | 101.03 | 101.03 | 100.91 | 428000 |
| 1736268900 | 101.01 | 0.01 | 0.01 | 101.03 | 101.03 | 101 | 229000 |
| 1736182500 | 101 | 0 | 0.00 | 101 | 101 | 100.96 | 37000 |
| 1735923300 | 101 | -0.12 | -0.12 | 101.13 | 101.13 | 101 | 260000 |
| 1735836900 | 101.12 | 0.03 | 0.03 | 101.15 | 101.2 | 101.09 | 422000 |
| 1735577700 | 101.09 | -0.06 | -0.06 | 101.26 | 101.26 | 101.05 | 530000 |
| 1735318500 | 101.15 | 0.02 | 0.02 | 101.16 | 101.2 | 101.06 | 207000 |
| 1734972900 | 101.13 | -0.07 | -0.07 | 101.21 | 101.21 | 101.13 | 2601000 |
| 1734713700 | 101.2 | 0 | 0.00 | 101.75 | 101.75 | 101.16 | 251000 |
| 1734627300 | 101.2 | 0 | 0.00 | 101.31 | 101.31 | 101.1 | 322000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
