Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.054 | 0.02 | 0.02 | 99.051 | 99.06 | 99.043 | 2402000 |
| 1741884900 | 99.038 | 0.03 | 0.03 | 99.081 | 99.081 | 99.026 | 2294000 |
| 1741798500 | 99.009 | 0 | 0.00 | 99.023 | 99.023 | 99.004 | 872000 |
| 1741712100 | 99.006 | 0.01 | 0.01 | 99.009 | 99.011 | 99.003 | 1587000 |
| 1741625700 | 99 | 0.01 | 0.01 | 99.019 | 99.019 | 98.988 | 2135000 |
| 1741366500 | 98.99 | 0.01 | 0.01 | 98.995 | 98.996 | 98.982 | 722000 |
| 1741280100 | 98.98 | 0 | 0.00 | 98.994 | 98.994 | 98.967 | 1906000 |
| 1741193700 | 98.977 | -0 | -0.00 | 98.98 | 98.989 | 98.963 | 2358000 |
| 1741107300 | 98.98 | 0.02 | 0.02 | 98.978 | 98.992 | 98.973 | 1031000 |
| 1741020900 | 98.962 | -0.01 | -0.01 | 98.977 | 98.978 | 98.959 | 2800000 |
| 1740761700 | 98.973 | 0.02 | 0.02 | 98.964 | 98.989 | 98.964 | 749000 |
| 1740675300 | 98.956 | 0.02 | 0.02 | 98.963 | 98.963 | 98.941 | 1261000 |
| 1740588900 | 98.933 | 0.02 | 0.02 | 98.922 | 98.95 | 98.916 | 2754000 |
| 1740502500 | 98.916 | 0.01 | 0.01 | 98.892 | 98.92 | 98.892 | 1950000 |
| 1740416100 | 98.903 | 0.02 | 0.02 | 98.892 | 98.905 | 98.887 | 1205000 |
| 1740156900 | 98.887 | 0.02 | 0.02 | 98.88 | 98.895 | 98.872 | 4014000 |
| 1740070500 | 98.872 | 0.03 | 0.03 | 98.867 | 98.874 | 98.858 | 2383000 |
| 1739984100 | 98.841 | -0.01 | -0.01 | 98.863 | 98.871 | 98.841 | 1851000 |
| 1739897700 | 98.852 | 0.01 | 0.01 | 98.87 | 98.87 | 98.843 | 3377000 |
| 1739811300 | 98.843 | -0 | -0.00 | 98.851 | 98.851 | 98.831 | 6138000 |
| 1739552100 | 98.847 | 0 | 0.00 | 98.852 | 98.86 | 98.842 | 4218000 |
| 1739465700 | 98.844 | 0.03 | 0.03 | 98.834 | 98.869 | 98.822 | 2297000 |
| 1739379300 | 98.81 | 0.01 | 0.01 | 98.817 | 98.817 | 98.798 | 2141000 |
| 1739292900 | 98.8 | -0.01 | -0.01 | 98.81 | 98.811 | 98.8 | 2414000 |
| 1739206500 | 98.807 | 0.01 | 0.01 | 98.824 | 98.824 | 98.788 | 3626000 |
| 1738947300 | 98.8 | 0.01 | 0.01 | 98.794 | 98.803 | 98.78 | 3108000 |
| 1738860900 | 98.791 | 0.03 | 0.03 | 98.786 | 98.792 | 98.776 | 2969000 |
| 1738774500 | 98.763 | 0.01 | 0.01 | 98.768 | 98.776 | 98.751 | 3467000 |
| 1738688100 | 98.757 | 0 | 0.00 | 98.746 | 98.761 | 98.745 | 2435000 |
| 1738601700 | 98.756 | 0.01 | 0.01 | 98.771 | 98.8 | 98.725 | 5439000 |
| 1738342500 | 98.742 | 0.01 | 0.01 | 98.729 | 98.75 | 98.726 | 2711000 |
| 1738256100 | 98.731 | 0.06 | 0.06 | 98.698 | 98.737 | 98.686 | 1266000 |
| 1738169700 | 98.671 | 0.02 | 0.02 | 98.66 | 98.675 | 98.66 | 2963000 |
| 1738083300 | 98.649 | 0.01 | 0.01 | 98.637 | 98.652 | 98.637 | 1642000 |
| 1737996900 | 98.638 | 0.02 | 0.02 | 98.648 | 98.648 | 98.633 | 1792000 |
| 1737737700 | 98.621 | -0.01 | -0.01 | 98.655 | 98.655 | 98.621 | 1673000 |
| 1737651300 | 98.634 | 0.02 | 0.02 | 98.646 | 98.646 | 98.63 | 575000 |
| 1737564900 | 98.615 | 0.01 | 0.01 | 98.616 | 98.623 | 98.612 | 863000 |
| 1737478500 | 98.609 | 0 | 0.00 | 98.621 | 98.621 | 98.6 | 1149000 |
| 1737392100 | 98.607 | -0 | -0.00 | 98.615 | 98.615 | 98.599 | 1073000 |
| 1737132900 | 98.608 | 0.03 | 0.03 | 98.588 | 98.609 | 98.588 | 1405000 |
| 1737046500 | 98.574 | 0.02 | 0.02 | 98.579 | 98.589 | 98.568 | 2299000 |
| 1736960100 | 98.555 | 0.02 | 0.02 | 98.546 | 98.556 | 98.533 | 2563000 |
| 1736873700 | 98.536 | 0.01 | 0.01 | 98.535 | 98.536 | 98.516 | 2757000 |
| 1736787300 | 98.525 | 0.03 | 0.03 | 98.511 | 98.528 | 98.5 | 1550000 |
| 1736528100 | 98.5 | -0.02 | -0.02 | 98.528 | 98.528 | 98.498 | 2885000 |
| 1736441700 | 98.518 | 0.01 | 0.01 | 98.517 | 98.525 | 98.51 | 6368000 |
| 1736355300 | 98.504 | 0.02 | 0.02 | 98.507 | 98.507 | 98.477 | 2643000 |
| 1736268900 | 98.482 | -0 | -0.00 | 98.505 | 98.506 | 98.481 | 5647000 |
| 1736182500 | 98.484 | -0.01 | -0.01 | 98.511 | 98.511 | 98.484 | 776000 |
| 1735923300 | 98.495 | -0.05 | -0.05 | 98.549 | 98.564 | 98.495 | 2524000 |
| 1735836900 | 98.549 | 0 | 0.00 | 98.491 | 98.621 | 98.491 | 1241000 |
| 1735577700 | 98.548 | 0.1 | 0.10 | 98.515 | 98.596 | 98.475 | 3305000 |
| 1735318500 | 98.45 | -0 | -0.00 | 98.5 | 98.529 | 98.397 | 1953000 |
| 1734972900 | 98.452 | 0.02 | 0.02 | 98.519 | 98.519 | 98.401 | 4359000 |
| 1734713700 | 98.432 | 0.02 | 0.02 | 98.441 | 98.441 | 98.42 | 5000000 |
| 1734627300 | 98.415 | 0.01 | 0.01 | 98.353 | 98.42 | 98.353 | 3871000 |
| 1734540900 | 98.403 | 0.04 | 0.04 | 98.401 | 98.403 | 98.374 | 5293000 |
| 1734454500 | 98.368 | 0 | 0.01 | 98.367 | 98.385 | 98.363 | 2353000 |
| 1734368100 | 98.363 | 0.04 | 0.04 | 98.348 | 98.363 | 98.327 | 5474000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
