Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 98.8 | 0.01 | 0.01 | 98.794 | 98.803 | 98.78 | 3108000 |
| 1738860900 | 98.791 | 0.03 | 0.03 | 98.786 | 98.792 | 98.776 | 2969000 |
| 1738774500 | 98.763 | 0.01 | 0.01 | 98.768 | 98.776 | 98.751 | 3467000 |
| 1738688100 | 98.757 | 0 | 0.00 | 98.746 | 98.761 | 98.745 | 2435000 |
| 1738601700 | 98.756 | 0.01 | 0.01 | 98.771 | 98.8 | 98.725 | 5439000 |
| 1738342500 | 98.742 | 0.01 | 0.01 | 98.729 | 98.75 | 98.726 | 2711000 |
| 1738256100 | 98.731 | 0.06 | 0.06 | 98.698 | 98.737 | 98.686 | 1266000 |
| 1738169700 | 98.671 | 0.02 | 0.02 | 98.66 | 98.675 | 98.66 | 2963000 |
| 1738083300 | 98.649 | 0.01 | 0.01 | 98.637 | 98.652 | 98.637 | 1642000 |
| 1737996900 | 98.638 | 0.02 | 0.02 | 98.648 | 98.648 | 98.633 | 1792000 |
| 1737737700 | 98.621 | -0.01 | -0.01 | 98.655 | 98.655 | 98.621 | 1673000 |
| 1737651300 | 98.634 | 0.03 | 0.03 | 98.646 | 98.646 | 98.63 | 575000 |
| 1737564900 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1737478500 | 98.609 | 0 | 0.00 | 98.621 | 98.621 | 98.6 | 1149000 |
| 1737392100 | 98.607 | -0 | -0.00 | 98.615 | 98.615 | 98.599 | 1073000 |
| 1737132900 | 98.608 | 0.03 | 0.03 | 98.588 | 98.609 | 98.588 | 1405000 |
| 1737046500 | 98.574 | 0.02 | 0.02 | 98.579 | 98.589 | 98.568 | 2299000 |
| 1736960100 | 98.555 | 0.02 | 0.02 | 98.546 | 98.556 | 98.533 | 2563000 |
| 1736873700 | 98.536 | 0.01 | 0.01 | 98.535 | 98.536 | 98.516 | 2757000 |
| 1736787300 | 98.525 | 0.03 | 0.03 | 98.511 | 98.528 | 98.5 | 1550000 |
| 1736528100 | 98.5 | -0.02 | -0.02 | 98.528 | 98.528 | 98.498 | 2885000 |
| 1736441700 | 98.518 | 0.01 | 0.01 | 98.517 | 98.525 | 98.51 | 6368000 |
| 1736355300 | 98.504 | 0.02 | 0.02 | 98.507 | 98.507 | 98.477 | 2643000 |
| 1736268900 | 98.482 | -0 | -0.00 | 98.505 | 98.506 | 98.481 | 5647000 |
| 1736182500 | 98.484 | -0.01 | -0.01 | 98.511 | 98.511 | 98.484 | 776000 |
| 1735923300 | 98.495 | -0.05 | -0.05 | 98.549 | 98.564 | 98.495 | 2524000 |
| 1735836900 | 98.549 | 0 | 0.00 | 98.491 | 98.621 | 98.491 | 1241000 |
| 1735577700 | 98.548 | 0.1 | 0.10 | 98.515 | 98.596 | 98.475 | 3305000 |
| 1735318500 | 98.45 | -0 | -0.00 | 98.5 | 98.529 | 98.397 | 1953000 |
| 1734972900 | 98.452 | 0.02 | 0.02 | 98.519 | 98.519 | 98.401 | 4359000 |
| 1734713700 | 98.432 | 0.02 | 0.02 | 98.441 | 98.441 | 98.42 | 5000000 |
| 1734627300 | 98.415 | 0.01 | 0.01 | 98.353 | 98.42 | 98.353 | 3871000 |
| 1734540900 | 98.403 | 0.04 | 0.04 | 98.401 | 98.403 | 98.374 | 5293000 |
| 1734454500 | 98.368 | 0 | 0.01 | 98.367 | 98.385 | 98.363 | 2353000 |
| 1734368100 | 98.363 | 0.04 | 0.04 | 98.348 | 98.363 | 98.327 | 5474000 |
| 1734108900 | 98.321 | 0 | 0.00 | 98.34 | 98.343 | 98.295 | 2974000 |
| 1734022500 | 98.321 | 0.02 | 0.02 | 98.343 | 98.343 | 98.311 | 1966000 |
| 1733936100 | 98.299 | 0 | 0.00 | 98.286 | 98.318 | 98.286 | 5682000 |
| 1733849700 | 98.296 | 0.02 | 0.02 | 98.275 | 98.297 | 98.271 | 3197000 |
| 1733763300 | 98.276 | -0.01 | -0.01 | 98.298 | 98.307 | 98.261 | 2167000 |
| 1733504100 | 98.287 | 0.02 | 0.02 | 98.254 | 98.287 | 98.25 | 1271000 |
| 1733417700 | 98.272 | 0.02 | 0.02 | 98.275 | 98.301 | 98.27 | 2308000 |
| 1733331300 | 98.251 | 0.01 | 0.01 | 98.251 | 98.252 | 98.236 | 3734000 |
| 1733244900 | 98.246 | 0.01 | 0.01 | 98.298 | 98.298 | 98.228 | 2543000 |
| 1733158500 | 98.24 | 0.01 | 0.01 | 98.239 | 98.254 | 98.231 | 1564000 |
| 1732899300 | 98.231 | 0.01 | 0.01 | 98.223 | 98.231 | 98.206 | 2243000 |
| 1732812900 | 98.224 | 0.05 | 0.05 | 98.205 | 98.227 | 98.198 | 1505000 |
| 1732726500 | 98.175 | -0.02 | -0.02 | 98.225 | 98.225 | 98.172 | 1616000 |
| 1732640100 | 98.19 | -0.01 | -0.01 | 98.212 | 98.212 | 98.19 | 8161000 |
| 1732553700 | 98.202 | -0.02 | -0.02 | 98.2 | 98.239 | 98.186 | 2201000 |
| 1732294500 | 98.219 | 0.09 | 0.09 | 98.148 | 98.223 | 98.103 | 1510000 |
| 1732208100 | 98.13 | 0.04 | 0.04 | 98.114 | 98.13 | 98.074 | 1263000 |
| 1732121700 | 98.088 | 0.03 | 0.03 | 98.058 | 98.099 | 98.058 | 828000 |
| 1732035300 | 98.058 | 0.03 | 0.03 | 98.028 | 98.079 | 98.028 | 1874000 |
| 1731948900 | 98.028 | -0.03 | -0.03 | 98.083 | 98.083 | 98.023 | 1747000 |
| 1731689700 | 98.055 | 0 | 0.00 | 98.079 | 98.189 | 98.031 | 7455000 |
| 1731603300 | 98.052 | 0.06 | 0.06 | 98.017 | 98.058 | 98.001 | 2205000 |
| 1731516900 | 97.99 | 0.02 | 0.02 | 97.99 | 97.999 | 97.95 | 1648000 |
| 1731430500 | 97.972 | 0.05 | 0.06 | 97.926 | 97.982 | 97.906 | 6563000 |
| 1731344100 | 97.918 | 0.03 | 0.03 | 97.885 | 97.942 | 97.885 | 3508000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
