Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 98.299 | 0 | 0.00 | 98.286 | 98.318 | 98.286 | 5682000 |
| 1733849700 | 98.296 | 0.02 | 0.02 | 98.275 | 98.297 | 98.271 | 3197000 |
| 1733763300 | 98.276 | -0.01 | -0.01 | 98.298 | 98.307 | 98.261 | 2167000 |
| 1733504100 | 98.287 | 0.02 | 0.02 | 98.254 | 98.287 | 98.25 | 1271000 |
| 1733417700 | 98.272 | 0.02 | 0.02 | 98.275 | 98.301 | 98.27 | 2308000 |
| 1733331300 | 98.251 | 0.01 | 0.01 | 98.251 | 98.252 | 98.236 | 3734000 |
| 1733244900 | 98.246 | 0.01 | 0.01 | 98.298 | 98.298 | 98.228 | 2543000 |
| 1733158500 | 98.24 | 0.01 | 0.01 | 98.239 | 98.254 | 98.231 | 1564000 |
| 1732899300 | 98.231 | 0.01 | 0.01 | 98.223 | 98.231 | 98.206 | 2243000 |
| 1732812900 | 98.224 | 0.05 | 0.05 | 98.205 | 98.227 | 98.198 | 1505000 |
| 1732726500 | 98.175 | -0.02 | -0.02 | 98.225 | 98.225 | 98.172 | 1616000 |
| 1732640100 | 98.19 | -0.01 | -0.01 | 98.212 | 98.212 | 98.19 | 8161000 |
| 1732553700 | 98.202 | -0.02 | -0.02 | 98.2 | 98.239 | 98.186 | 2201000 |
| 1732294500 | 98.219 | 0.09 | 0.09 | 98.148 | 98.223 | 98.103 | 1510000 |
| 1732208100 | 98.13 | 0.04 | 0.04 | 98.114 | 98.13 | 98.074 | 1263000 |
| 1732121700 | 98.088 | 0.03 | 0.03 | 98.058 | 98.099 | 98.058 | 828000 |
| 1732035300 | 98.058 | 0.03 | 0.03 | 98.028 | 98.079 | 98.028 | 1874000 |
| 1731948900 | 98.028 | -0.03 | -0.03 | 98.083 | 98.083 | 98.023 | 1747000 |
| 1731689700 | 98.055 | 0 | 0.00 | 98.079 | 98.189 | 98.031 | 7455000 |
| 1731603300 | 98.052 | 0.06 | 0.06 | 98.017 | 98.058 | 98.001 | 2205000 |
| 1731516900 | 97.99 | 0.02 | 0.02 | 97.99 | 97.999 | 97.95 | 1648000 |
| 1731430500 | 97.972 | 0.05 | 0.06 | 97.926 | 97.982 | 97.906 | 6563000 |
| 1731344100 | 97.918 | 0.03 | 0.03 | 97.885 | 97.942 | 97.885 | 3508000 |
| 1731084900 | 97.888 | -0 | -0.00 | 97.899 | 97.914 | 97.855 | 3642000 |
| 1730998500 | 97.892 | 0.05 | 0.05 | 97.898 | 97.898 | 97.85 | 6460000 |
| 1730912100 | 97.84 | 0.02 | 0.02 | 97.948 | 97.948 | 97.84 | 2217000 |
| 1730825700 | 97.821 | 0.03 | 0.03 | 97.798 | 97.877 | 97.794 | 1951000 |
| 1730739300 | 97.792 | -0.03 | -0.03 | 97.814 | 97.814 | 97.787 | 2014000 |
| 1730480100 | 97.82 | 0.03 | 0.03 | 97.889 | 97.889 | 97.782 | 2049000 |
| 1730393700 | 97.786 | -0.02 | -0.02 | 97.81 | 97.84 | 97.779 | 1757000 |
| 1730307300 | 97.809 | -0.07 | -0.07 | 97.969 | 97.969 | 97.809 | 1940000 |
| 1730220900 | 97.878 | 0.01 | 0.01 | 97.881 | 97.889 | 97.863 | 1278000 |
| 1730134500 | 97.871 | 0.02 | 0.02 | 97.872 | 97.907 | 97.851 | 8769000 |
| 1729871700 | 97.848 | -0.03 | -0.03 | 97.872 | 97.873 | 97.846 | 4982000 |
| 1729785300 | 97.879 | 0.08 | 0.09 | 97.858 | 97.909 | 97.845 | 2955000 |
| 1729698900 | 97.795 | 0 | 0.00 | 97.806 | 97.828 | 97.795 | 2339000 |
| 1729612500 | 97.792 | 0.03 | 0.03 | 97.791 | 97.792 | 97.754 | 3580000 |
| 1729526100 | 97.767 | -0.04 | -0.04 | 97.857 | 97.857 | 97.765 | 2505000 |
| 1729266900 | 97.803 | 0.06 | 0.06 | 97.785 | 97.805 | 97.753 | 4000000 |
| 1729180500 | 97.745 | 0.03 | 0.03 | 97.741 | 97.787 | 97.699 | 6027000 |
| 1729094100 | 97.712 | 0.06 | 0.06 | 97.69 | 97.712 | 97.649 | 3367000 |
| 1729007700 | 97.656 | 0.03 | 0.03 | 97.656 | 97.669 | 97.639 | 3372000 |
| 1728921300 | 97.623 | 0.02 | 0.02 | 97.64 | 97.64 | 97.612 | 5786000 |
| 1728662100 | 97.604 | -0.02 | -0.02 | 97.642 | 97.642 | 97.588 | 4074000 |
| 1728575700 | 97.628 | 0.02 | 0.02 | 97.64 | 97.64 | 97.506 | 5516000 |
| 1728489300 | 97.605 | -0.02 | -0.02 | 97.61 | 97.623 | 97.601 | 2402000 |
| 1728402900 | 97.627 | 0.02 | 0.02 | 97.609 | 97.627 | 97.585 | 3198000 |
| 1728316500 | 97.603 | -0.04 | -0.04 | 97.643 | 97.643 | 97.602 | 3878000 |
| 1728057300 | 97.642 | -0.04 | -0.04 | 97.727 | 97.727 | 97.639 | 12512000 |
| 1727970900 | 97.68 | -0.01 | -0.01 | 97.717 | 97.717 | 97.68 | 1802000 |
| 1727884500 | 97.685 | 0.04 | 0.05 | 97.67 | 97.685 | 97.647 | 5203000 |
| 1727798100 | 97.641 | 0.02 | 0.02 | 97.639 | 97.669 | 97.633 | 6321000 |
| 1727711700 | 97.626 | 0 | 0.00 | 97.643 | 97.654 | 97.617 | 4526000 |
| 1727452500 | 97.622 | 0.02 | 0.02 | 97.631 | 97.644 | 97.607 | 5246000 |
| 1727366100 | 97.605 | 0.04 | 0.04 | 97.603 | 97.612 | 97.584 | 10257000 |
| 1727279700 | 97.565 | 0.01 | 0.01 | 97.563 | 97.565 | 97.54 | 10208000 |
| 1727193300 | 97.554 | 0.06 | 0.06 | 97.548 | 97.559 | 97.522 | 2625000 |
| 1727106900 | 97.498 | 0.07 | 0.07 | 97.445 | 97.512 | 97.439 | 9712000 |
| 1726847700 | 97.428 | 0 | 0.00 | 97.448 | 97.46 | 97.426 | 4136000 |
| 1726761300 | 97.427 | 0.02 | 0.02 | 97.446 | 97.453 | 97.427 | 15566000 |
| 1726674900 | 97.403 | -0.02 | -0.02 | 97.416 | 97.417 | 97.394 | 3383000 |
| 1726588500 | 97.421 | 0.01 | 0.01 | 97.452 | 97.454 | 97.42 | 6583000 |
| 1726502100 | 97.416 | 0.02 | 0.02 | 97.41 | 97.421 | 97.388 | 9574000 |
| 1726242900 | 97.399 | 0.06 | 0.06 | 97.374 | 97.399 | 97.362 | 10496000 |
| 1726156500 | 97.34 | -0.01 | -0.01 | 97.373 | 97.384 | 97.322 | 20694000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
