Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.7 | 0.31 | 0.31 | 100.61 | 100.72 | 100.61 | 38000 |
| 1738169700 | 100.39 | 0.39 | 0.39 | 100.15 | 100.43 | 100.15 | 22000 |
| 1738083300 | 100 | -0.38 | -0.38 | 100.45 | 100.46 | 100 | 33000 |
| 1737996900 | 100.38 | 0.62 | 0.62 | 100.5 | 100.64 | 100.28 | 201000 |
| 1737737700 | 99.76 | 0.16 | 0.16 | 100.25 | 100.46 | 99.6 | 384000 |
| 1737651300 | 99.6 | -0.46 | -0.46 | 99.94 | 99.94 | 99.6 | 82000 |
| 1737564900 | 100.06 | -0.13 | -0.13 | 100.49 | 100.49 | 99.95 | 118000 |
| 1737478500 | 100.19 | 0.82 | 0.83 | 99.92 | 100.19 | 99.5 | 195000 |
| 1737392100 | 99.37 | -0.28 | -0.28 | 100.65 | 100.65 | 99.2 | 131000 |
| 1737132900 | 99.65 | 0.59 | 0.60 | 99.61 | 100 | 99.6 | 114000 |
| 1737046500 | 99.06 | -0.12 | -0.12 | 98.94 | 99.06 | 98.55 | 364000 |
| 1736960100 | 99.18 | 1.88 | 1.93 | 98.34 | 99.18 | 98.05 | 399000 |
| 1736873700 | 97.3 | 0.05 | 0.05 | 97.77 | 97.77 | 97.3 | 299000 |
| 1736787300 | 97.25 | -0.45 | -0.46 | 97.62 | 97.78 | 96.94 | 390000 |
| 1736528100 | 97.7 | -0.79 | -0.80 | 98.89 | 98.89 | 96.56 | 185000 |
| 1736441700 | 98.49 | 0.17 | 0.17 | 99 | 99 | 97.7 | 212000 |
| 1736355300 | 98.32 | -1.28 | -1.29 | 99.79 | 99.79 | 98 | 267000 |
| 1736268900 | 99.6 | -1.19 | -1.18 | 100.25 | 100.25 | 99.6 | 461000 |
| 1736182500 | 100.79 | 0.64 | 0.64 | 99.81 | 100.79 | 99.81 | 144000 |
| 1735923300 | 100.15 | -0.86 | -0.85 | 100.39 | 100.5 | 100.15 | 14000 |
| 1735836900 | 101.01 | 1.11 | 1.11 | 101.72 | 101.72 | 100.3 | 77000 |
| 1735577700 | 99.9 | -0.46 | -0.46 | 99.6 | 99.93 | 99.6 | 21000 |
| 1735318500 | 100.36 | -0.07 | -0.07 | 100 | 100.36 | 99.41 | 140000 |
| 1734972900 | 100.43 | -0.51 | -0.51 | 100.8 | 101.15 | 100.03 | 123000 |
| 1734713700 | 100.94 | 0.55 | 0.55 | 100.34 | 100.94 | 100.34 | 205000 |
| 1734627300 | 100.39 | -0.31 | -0.31 | 100.17 | 100.39 | 99.74 | 469000 |
| 1734540900 | 100.7 | -0.5 | -0.49 | 101.96 | 101.96 | 100.41 | 244000 |
| 1734454500 | 101.2 | -1.19 | -1.16 | 101.28 | 101.35 | 101.2 | 141000 |
| 1734368100 | 102.39 | -0.11 | -0.11 | 103.68 | 103.68 | 102.08 | 116000 |
| 1734108900 | 102.5 | -1.04 | -1.00 | 102.72 | 102.72 | 102.5 | 129000 |
| 1734022500 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1733936100 | 103.54 | 0.02 | 0.02 | 103.12 | 103.54 | 103.12 | 84000 |
| 1733849700 | 103.52 | -0.41 | -0.39 | 103.52 | 103.52 | 103.52 | 4000 |
| 1733763300 | 103.93 | -0.07 | -0.07 | 103.93 | 103.93 | 103.93 | 1000 |
| 1733504100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733417700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733331300 | 104 | -0.53 | -0.51 | 103.52 | 104 | 103.52 | 12000 |
| 1733244900 | 104.53 | 0.17 | 0.16 | 104.53 | 104.53 | 104.53 | 8000 |
| 1733158500 | 104.36 | 0.04 | 0.04 | 104.36 | 104.36 | 104.36 | 2000 |
| 1732899300 | 104.32 | 0.48 | 0.46 | 103.75 | 104.32 | 103.75 | 10000 |
| 1732812900 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1732726500 | 103.84 | 0.86 | 0.84 | 103.5 | 103.84 | 103.5 | 30000 |
| 1732640100 | 102.98 | 0.09 | 0.09 | 103.06 | 103.06 | 102.86 | 49000 |
| 1732553700 | 102.89 | 0.33 | 0.32 | 102.81 | 102.89 | 102.81 | 8000 |
| 1732294500 | 102.56 | 0.92 | 0.91 | 102.56 | 102.56 | 102.56 | 15000 |
| 1732208100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732121700 | 101.64 | -0.56 | -0.55 | 102 | 102 | 101.52 | 88000 |
| 1732035300 | 102.2 | 0.35 | 0.34 | 102.44 | 102.66 | 102.2 | 15000 |
| 1731948900 | 101.85 | 0.1 | 0.10 | 101.74 | 101.86 | 101.74 | 30000 |
| 1731689700 | 101.75 | 0.41 | 0.40 | 102.1 | 102.1 | 101.75 | 30000 |
| 1731603300 | 101.34 | -0.35 | -0.34 | 101.34 | 101.34 | 101.34 | 104000 |
| 1731516900 | 101.69 | -0.49 | -0.48 | 101.74 | 101.74 | 101.69 | 108000 |
| 1731430500 | 102.18 | 0.18 | 0.18 | 102.23 | 102.23 | 102.18 | 18000 |
| 1731344100 | 102 | -0.28 | -0.27 | 102.77 | 102.77 | 101.99 | 115000 |
| 1731084900 | 102.28 | 1.28 | 1.27 | 101.25 | 102.28 | 101.25 | 173000 |
| 1730998500 | 101 | 0.19 | 0.19 | 101.22 | 101.37 | 101 | 34000 |
| 1730912100 | 100.81 | -0.52 | -0.51 | 101 | 101 | 100.64 | 86000 |
| 1730825700 | 101.33 | -0.94 | -0.92 | 101.88 | 101.88 | 101.33 | 62000 |
| 1730739300 | 102.27 | 0.37 | 0.36 | 102.85 | 102.85 | 101.82 | 113000 |
| 1730480100 | 101.9 | 0.14 | 0.14 | 101.9 | 101.9 | 101.9 | 2000 |
| 1730393700 | 101.76 | -1.39 | -1.35 | 102.48 | 102.5 | 101.54 | 67000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
